Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.00776
-1.30%
$7.76 million $19,545
Dec 6, 2022 $0.00786
-3.39%
$7.86 million $40,893
Dec 5, 2022 $0.00814
+1.14%
$8.14 million $246,023
Dec 4, 2022 $0.00806
+12.73%
$8.06 million $250,149
Dec 3, 2022 $0.00725
-0.16%
$7.25 million $84,109
Dec 2, 2022 $0.00725
-8.93%
$7.25 million $260,137
Dec 1, 2022 $0.00794
-3.40%
$7.94 million $268,491
Nov 30, 2022 $0.00821
-3.13%
$8.21 million $84,813
Nov 29, 2022 $0.00853
+2.60%
$8.53 million $67,713
Nov 28, 2022 $0.00823
+2.26%
$8.23 million $33,529
Nov 27, 2022 $0.00805
+0.05%
$8.05 million $122,693
Nov 26, 2022 $0.00805
-3.51%
$8.05 million $93,124
Nov 25, 2022 $0.00835
+5.92%
$8.35 million $83,002
Nov 24, 2022 $0.0079
-8.64%
$7.9 million $414,855
Nov 23, 2022 $0.00863
+1.08%
$8.63 million $73,863
Nov 22, 2022 $0.00857
-5.21%
$8.57 million $275,107
Nov 21, 2022 $0.00904
+2.89%
$9.04 million $2.08 million
Nov 20, 2022 $0.00873
-2.07%
$8.73 million $675,293
Nov 19, 2022 $0.00892
+0.87%
$8.92 million $681,829
Nov 18, 2022 $0.00884
+9.87%
$8.84 million $272,613
Nov 17, 2022 $0.00805
-2.51%
$8.05 million $592,829
Nov 16, 2022 $0.00826
+0.51%
$8.26 million $741,518
Nov 15, 2022 $0.00823
+1.26%
$8.23 million $322,525
Nov 14, 2022 $0.00811
+2.52%
$8.11 million $180,205
Nov 13, 2022 $0.00795
-14.46%
$7.95 million $868,667
Nov 12, 2022 $0.00929
+21.08%
$9.29 million $483,176
Nov 11, 2022 $0.00768
+1.58%
$7.68 million $336,383
Nov 10, 2022 $0.00756
+2.41%
$7.56 million $313,319
Nov 9, 2022 $0.00737
-13.17%
$7.37 million $99,279
Nov 8, 2022 $0.0085
-14.18%
$8.5 million $164,027
Nov 7, 2022 $0.00991
-6.75%
$9.91 million $53,363
Nov 6, 2022 $0.0106
+1.02%
$10.63 million $282,500
Nov 5, 2022 $0.0106
-0.81%
$10.55 million $70,484
Nov 4, 2022 $0.0106
-0.98%
$10.62 million $89,125
Nov 3, 2022 $0.0107
+2.48%
$10.72 million $275,743
Nov 2, 2022 $0.0105
-3.34%
$10.47 million $124,848
Nov 1, 2022 $0.0108
-3.04%
$10.85 million $75,101
Oct 31, 2022 $0.0112
-5.48%
$11.19 million $144,608
Oct 30, 2022 $0.0118
-1.70%
$11.84 million $194,785
Oct 29, 2022 $0.0121
+12.12%
$12.06 million $248,991
Oct 28, 2022 $0.0107
-3.75%
$10.75 million $31,241
Oct 27, 2022 $0.0112
-1.22%
$11.17 million $453,644
Oct 26, 2022 $0.0113
-1.32%
$11.3 million $115,696
Oct 25, 2022 $0.0115
-0.02%
$11.45 million $50,281
Oct 24, 2022 $0.0115
-1.67%
$11.46 million $31,912
Oct 23, 2022 $0.0116
+2.34%
$11.63 million $70,126
Oct 22, 2022 $0.0114
-0.90%
$11.36 million $442,737
Oct 21, 2022 $0.0114
+12.04%
$11.44 million $440,614
Oct 20, 2022 $0.0103
-7.60%
$10.27 million $84,695
Oct 19, 2022 $0.0111
-7.23%
$11.13 million $110,028