Lumerin Historical Data

LMR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0106
-0.98%
$ 10.62 million $ 89,125
Nov 3, 2022 $ 0.0107
+2.48%
$ 10.72 million $ 275,743
Nov 2, 2022 $ 0.0105
-3.34%
$ 10.47 million $ 124,848
Nov 1, 2022 $ 0.0108
-3.04%
$ 10.85 million $ 75,101
Oct 31, 2022 $ 0.0112
-5.48%
$ 11.19 million $ 144,608
Oct 30, 2022 $ 0.0118
-1.70%
$ 11.84 million $ 194,785
Oct 29, 2022 $ 0.0121
+12.12%
$ 12.06 million $ 248,991
Oct 28, 2022 $ 0.0107
-3.75%
$ 10.75 million $ 31,241
Oct 27, 2022 $ 0.0112
-1.22%
$ 11.17 million $ 453,644
Oct 26, 2022 $ 0.0113
-1.32%
$ 11.3 million $ 115,696
Oct 25, 2022 $ 0.0115
-0.02%
$ 11.45 million $ 50,281
Oct 24, 2022 $ 0.0115
-1.67%
$ 11.46 million $ 31,912
Oct 23, 2022 $ 0.0116
+2.34%
$ 11.63 million $ 70,126
Oct 22, 2022 $ 0.0114
-0.90%
$ 11.36 million $ 442,737
Oct 21, 2022 $ 0.0114
+12.04%
$ 11.44 million $ 440,614
Oct 20, 2022 $ 0.0103
-7.60%
$ 10.27 million $ 84,695
Oct 19, 2022 $ 0.0111
-7.23%
$ 11.13 million $ 110,028
Oct 18, 2022 $ 0.012
-1.86%
$ 11.99 million $ 68,048
Oct 17, 2022 $ 0.0122
-2.83%
$ 12.21 million $ 131,804
Oct 16, 2022 $ 0.0126
+2.53%
$ 12.56 million $ 44,746
Oct 15, 2022 $ 0.0123
+0.63%
$ 12.26 million $ 44,631
Oct 14, 2022 $ 0.0122
+1.04%
$ 12.18 million $ 122,777
Oct 13, 2022 $ 0.0121
-3.89%
$ 12.06 million $ 53,833
Oct 12, 2022 $ 0.0126
-1.32%
$ 12.55 million $ 50,714
Oct 11, 2022 $ 0.0127
-2.52%
$ 12.72 million $ 49,391
Oct 10, 2022 $ 0.013
-2.12%
$ 13.05 million $ 66,292
Oct 9, 2022 $ 0.0133
-1.64%
$ 13.33 million $ 590,331
Oct 8, 2022 $ 0.0135
-1.43%
$ 13.55 million $ 100,349
Oct 7, 2022 $ 0.0137
+0.89%
$ 13.73 million $ 57,399
Oct 6, 2022 $ 0.0136
-9.19%
$ 13.62 million $ 109,239
Oct 5, 2022 $ 0.015
+8.73%
$ 14.99 million $ 375,198
Oct 4, 2022 $ 0.0138
+1.89%
$ 13.79 million $ 342,683
Oct 3, 2022 $ 0.0136
-1.14%
$ 13.55 million $ 174,807
Oct 2, 2022 $ 0.014
-2.29%
$ 14.01 million $ 108,995
Oct 1, 2022 $ 0.0142
-0.17%
$ 14.25 million $ 257,819
Sep 30, 2022 $ 0.0143
+0.36%
$ 14.26 million $ 198,166
Sep 29, 2022 $ 0.0142
-5.99%
$ 14.22 million $ 223,674
Sep 28, 2022 $ 0.0151
-1.45%
$ 15.13 million $ 63,618
Sep 27, 2022 $ 0.0154
-3.36%
$ 15.35 million $ 163,307
Sep 26, 2022 $ 0.0158
+3.50%
$ 15.84 million $ 285,284
Sep 25, 2022 $ 0.0153
+0.21%
$ 15.3 million $ 60,863
Sep 24, 2022 $ 0.0153
+0.29%
$ 15.27 million $ 65,123
Sep 23, 2022 $ 0.0152
-3.63%
$ 15.24 million $ 84,045
Sep 22, 2022 $ 0.0158
-1.92%
$ 15.82 million $ 147,529
Sep 21, 2022 $ 0.0161
-4.57%
$ -- $ 125,287
Sep 20, 2022 $ 0.0169
-3.56%
$ 16.92 million $ 126,141
Sep 19, 2022 $ 0.0176
-4.35%
$ 17.58 million $ 114,297
Sep 18, 2022 $ 0.0184
-3.51%
$ 18.44 million $ 187,303
Sep 17, 2022 $ 0.0189
+4.61%
$ 18.86 million $ 144,647
Sep 16, 2022 $ 0.0183
-2.91%
$ 18.3 million $ 122,310