Lumerin Historical Data

LMR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0189
-6.26%
$ 18.95 million $ 76,850
Sep 14, 2022 $ 0.0202
-0.71%
$ 20.19 million $ 368,665
Sep 13, 2022 $ 0.0204
-4.84%
$ 20.43 million $ 215,638
Sep 12, 2022 $ 0.0215
-0.20%
$ 21.47 million $ 1.14 million
Sep 11, 2022 $ 0.021
+6.21%
$ 20.98 million $ 2.18 million
Sep 10, 2022 $ 0.0189
+6.09%
$ 18.91 million $ 298,571
Sep 9, 2022 $ 0.0181
-1.01%
$ 18.07 million $ 338,144
Sep 8, 2022 $ 0.0183
-5.17%
$ 18.25 million $ 386,451
Sep 7, 2022 $ 0.0196
+18.70%
$ 19.65 million $ 493,051
Sep 6, 2022 $ 0.0167
-4.63%
$ 16.72 million $ 174,618
Sep 5, 2022 $ 0.0175
-1.75%
$ 17.54 million $ 308,348
Sep 4, 2022 $ 0.0179
-6.50%
$ 17.9 million $ 284,699
Sep 3, 2022 $ 0.0191
-1.39%
$ 19.12 million $ 336,533
Sep 2, 2022 $ 0.0194
+4.83%
$ 19.39 million $ 279,176
Sep 1, 2022 $ 0.0185
+0.28%
$ 18.48 million $ 89,243
Aug 31, 2022 $ 0.0185
-3.17%
$ 18.48 million $ 247,229
Aug 30, 2022 $ 0.0192
-9.71%
$ 19.18 million $ 337,783
Aug 29, 2022 $ 0.0213
-9.01%
$ 21.29 million $ 907,683
Aug 28, 2022 $ 0.0234
-0.47%
$ 23.42 million $ 426,884
Aug 27, 2022 $ 0.0235
-10.38%
$ 23.55 million $ 426,039
Aug 26, 2022 $ 0.0264
-8.85%
$ 26.39 million $ 486,540
Aug 25, 2022 $ 0.0289
-1.68%
$ 28.93 million $ 436,203
Aug 24, 2022 $ 0.0294
+3.46%
$ 29.37 million $ 1.51 million
Aug 23, 2022 $ 0.0284
+3.47%
$ 28.39 million $ 110,864
Aug 22, 2022 $ 0.0274
-3.56%
$ 27.42 million $ 257,761
Aug 21, 2022 $ 0.0285
+5.13%
$ 28.49 million $ 270,989
Aug 20, 2022 $ 0.0271
+0.68%
$ 27.09 million $ 875,039
Aug 19, 2022 $ 0.027
+1.67%
$ 26.96 million $ 690,459
Aug 18, 2022 $ 0.0265
-0.85%
$ 26.51 million $ 453,108
Aug 17, 2022 $ 0.0267
-5.02%
$ 26.67 million $ 450,264
Aug 16, 2022 $ 0.0281
+6.59%
$ 28.09 million $ 1.78 million
Aug 15, 2022 $ 0.0263
-5.16%
$ 26.35 million $ 654,420
Aug 14, 2022 $ 0.0277
-4.20%
$ 27.69 million $ 2.78 million
Aug 13, 2022 $ 0.0289
+11.06%
$ 28.91 million $ 6.15 million
Aug 12, 2022 $ 0.026
+10.65%
$ 26.02 million $ 1.11 million
Aug 11, 2022 $ 0.0236
-10.62%
$ 23.56 million $ 430,101
Aug 10, 2022 $ 0.0263
+9.95%
$ 26.29 million $ 935,551
Aug 9, 2022 $ 0.0238
+10.66%
$ 23.77 million $ 299,645
Aug 8, 2022 $ 0.0215
-3.78%
$ 21.47 million $ 1.18 million
Aug 7, 2022 $ 0.0223
+13.64%
$ 22.33 million $ 809,011
Aug 6, 2022 $ 0.0196
-3.80%
$ 19.65 million $ 100,328
Aug 5, 2022 $ 0.0205
-8.05%
$ 20.47 million $ 381,460
Aug 4, 2022 $ 0.0222
+10.39%
$ 22.23 million $ 11.31 million
Aug 3, 2022 $ 0.0201
+5.93%
$ 20.07 million $ 2.09 million
Aug 2, 2022 $ 0.019
+3.35%
$ 18.96 million $ 977,867
Aug 1, 2022 $ 0.0183
+4.64%
$ 18.33 million $ 257,344
Jul 31, 2022 $ 0.0175
-4.04%
$ 17.51 million $ 277,514
Jul 30, 2022 $ 0.0183
+0.15%
$ 18.27 million $ 410,160
Jul 29, 2022 $ 0.019
-10.78%
$ 19.02 million $ 842,706
Jul 28, 2022 $ 0.0214
+9.24%
$ 21.39 million $ 340,698