Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.012
-1.86%
$11.99 million $68,048
Oct 17, 2022 $0.0122
-2.83%
$12.21 million $131,804
Oct 16, 2022 $0.0126
+2.53%
$12.56 million $44,746
Oct 15, 2022 $0.0123
+0.63%
$12.26 million $44,631
Oct 14, 2022 $0.0122
+1.04%
$12.18 million $122,777
Oct 13, 2022 $0.0121
-3.89%
$12.06 million $53,833
Oct 12, 2022 $0.0126
-1.32%
$12.55 million $50,714
Oct 11, 2022 $0.0127
-2.52%
$12.72 million $49,391
Oct 10, 2022 $0.013
-2.12%
$13.05 million $66,292
Oct 9, 2022 $0.0133
-1.64%
$13.33 million $590,331
Oct 8, 2022 $0.0135
-1.43%
$13.55 million $100,349
Oct 7, 2022 $0.0137
+0.89%
$13.73 million $57,399
Oct 6, 2022 $0.0136
-9.19%
$13.62 million $109,239
Oct 5, 2022 $0.015
+8.73%
$14.99 million $375,198
Oct 4, 2022 $0.0138
+1.89%
$13.79 million $342,683
Oct 3, 2022 $0.0136
-1.14%
$13.55 million $174,807
Oct 2, 2022 $0.014
-2.29%
$14.01 million $108,995
Oct 1, 2022 $0.0142
-0.17%
$14.25 million $257,819
Sep 30, 2022 $0.0143
+0.36%
$14.26 million $198,166
Sep 29, 2022 $0.0142
-5.99%
$14.22 million $223,674
Sep 28, 2022 $0.0151
-1.45%
$15.13 million $63,618
Sep 27, 2022 $0.0154
-3.36%
$15.35 million $163,307
Sep 26, 2022 $0.0158
+3.50%
$15.84 million $285,284
Sep 25, 2022 $0.0153
+0.21%
$15.3 million $60,863
Sep 24, 2022 $0.0153
+0.29%
$15.27 million $65,123
Sep 23, 2022 $0.0152
-3.63%
$15.24 million $84,045
Sep 22, 2022 $0.0158
-1.92%
$15.82 million $147,529
Sep 21, 2022 $0.0161
-4.57%
$-- $125,287
Sep 20, 2022 $0.0169
-3.56%
$16.92 million $126,141
Sep 19, 2022 $0.0176
-4.35%
$17.58 million $114,297
Sep 18, 2022 $0.0184
-3.51%
$18.44 million $187,303
Sep 17, 2022 $0.0189
+4.61%
$18.86 million $144,647
Sep 16, 2022 $0.0183
-2.91%
$18.3 million $122,310
Sep 15, 2022 $0.0189
-6.26%
$18.95 million $76,850
Sep 14, 2022 $0.0202
-0.71%
$20.19 million $368,665
Sep 13, 2022 $0.0204
-4.84%
$20.43 million $215,638
Sep 12, 2022 $0.0215
-0.20%
$21.47 million $1.14 million
Sep 11, 2022 $0.021
+6.21%
$20.98 million $2.18 million
Sep 10, 2022 $0.0189
+6.09%
$18.91 million $298,571
Sep 9, 2022 $0.0181
-1.01%
$18.07 million $338,144
Sep 8, 2022 $0.0183
-5.17%
$18.25 million $386,451
Sep 7, 2022 $0.0196
+18.70%
$19.65 million $493,051
Sep 6, 2022 $0.0167
-4.63%
$16.72 million $174,618
Sep 5, 2022 $0.0175
-1.75%
$17.54 million $308,348
Sep 4, 2022 $0.0179
-6.50%
$17.9 million $284,699
Sep 3, 2022 $0.0191
-1.39%
$19.12 million $336,533
Sep 2, 2022 $0.0194
+4.83%
$19.39 million $279,176
Sep 1, 2022 $0.0185
+0.28%
$18.48 million $89,243
Aug 31, 2022 $0.0185
-3.17%
$18.48 million $247,229
Aug 30, 2022 $0.0192
-9.71%
$19.18 million $337,783