Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.0213
-9.01%
$21.29 million $907,683
Aug 28, 2022 $0.0234
-0.47%
$23.42 million $426,884
Aug 27, 2022 $0.0235
-10.38%
$23.55 million $426,039
Aug 26, 2022 $0.0264
-8.85%
$26.39 million $486,540
Aug 25, 2022 $0.0289
-1.68%
$28.93 million $436,203
Aug 24, 2022 $0.0294
+3.46%
$29.37 million $1.51 million
Aug 23, 2022 $0.0284
+3.47%
$28.39 million $110,864
Aug 22, 2022 $0.0274
-3.56%
$27.42 million $257,761
Aug 21, 2022 $0.0285
+5.13%
$28.49 million $270,989
Aug 20, 2022 $0.0271
+0.68%
$27.09 million $875,039
Aug 19, 2022 $0.027
+1.67%
$26.96 million $690,459
Aug 18, 2022 $0.0265
-0.85%
$26.51 million $453,108
Aug 17, 2022 $0.0267
-5.02%
$26.67 million $450,264
Aug 16, 2022 $0.0281
+6.59%
$28.09 million $1.78 million
Aug 15, 2022 $0.0263
-5.16%
$26.35 million $654,420
Aug 14, 2022 $0.0277
-4.20%
$27.69 million $2.78 million
Aug 13, 2022 $0.0289
+11.06%
$28.91 million $6.15 million
Aug 12, 2022 $0.026
+10.65%
$26.02 million $1.11 million
Aug 11, 2022 $0.0236
-10.62%
$23.56 million $430,101
Aug 10, 2022 $0.0263
+9.95%
$26.29 million $935,551
Aug 9, 2022 $0.0238
+10.66%
$23.77 million $299,645
Aug 8, 2022 $0.0215
-3.78%
$21.47 million $1.18 million
Aug 7, 2022 $0.0223
+13.64%
$22.33 million $809,011
Aug 6, 2022 $0.0196
-3.80%
$19.65 million $100,328
Aug 5, 2022 $0.0205
-8.05%
$20.47 million $381,460
Aug 4, 2022 $0.0222
+10.39%
$22.23 million $11.31 million
Aug 3, 2022 $0.0201
+5.93%
$20.07 million $2.09 million
Aug 2, 2022 $0.019
+3.35%
$18.96 million $977,867
Aug 1, 2022 $0.0183
+4.64%
$18.33 million $257,344
Jul 31, 2022 $0.0175
-4.04%
$17.51 million $277,514
Jul 30, 2022 $0.0183
+0.15%
$18.27 million $410,160
Jul 29, 2022 $0.019
-10.78%
$19.02 million $842,706
Jul 28, 2022 $0.0214
+9.24%
$21.39 million $340,698
Jul 27, 2022 $0.0196
-10.19%
$19.58 million $244,261
Jul 26, 2022 $0.0216
-0.90%
$21.59 million $252,817
Jul 25, 2022 $0.0217
-9.03%
$21.67 million $846,049
Jul 24, 2022 $0.0238
+7.65%
$23.79 million $302,078
Jul 23, 2022 $0.0221
+3.30%
$22.12 million $461,831
Jul 22, 2022 $0.0214
-22.82%
$21.4 million $1 million
Jul 21, 2022 $0.0269
+23.59%
$26.93 million $2.5 million
Jul 20, 2022 $0.0217
+18.56%
$21.7 million $1.02 million
Jul 19, 2022 $0.0183
+9.24%
$18.34 million $10,950
Jul 18, 2022 $0.0167
+9.27%
$16.71 million $51,813
Jul 17, 2022 $0.0153
-4.48%
$15.3 million $56,560
Jul 16, 2022 $0.016
+4.28%
$16.03 million $121,482
Jul 15, 2022 $0.0154
-10.70%
$15.38 million $223,759
Jul 14, 2022 $0.0172
+13.24%
$17.22 million $161,371
Jul 13, 2022 $0.0152
-0.09%
$15.21 million $43,595
Jul 12, 2022 $0.0152
-6.54%
$15.22 million $49,243
Jul 11, 2022 $0.0163
-7.94%
$16.29 million $195,723