Lumerin Historical Data

LMR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0196
-10.19%
$ 19.58 million $ 244,261
Jul 26, 2022 $ 0.0216
-0.90%
$ 21.59 million $ 252,817
Jul 25, 2022 $ 0.0217
-9.03%
$ 21.67 million $ 846,049
Jul 24, 2022 $ 0.0238
+7.65%
$ 23.79 million $ 302,078
Jul 23, 2022 $ 0.0221
+3.30%
$ 22.12 million $ 461,831
Jul 22, 2022 $ 0.0214
-22.82%
$ 21.4 million $ 1 million
Jul 21, 2022 $ 0.0269
+23.59%
$ 26.93 million $ 2.5 million
Jul 20, 2022 $ 0.0217
+18.56%
$ 21.7 million $ 1.02 million
Jul 19, 2022 $ 0.0183
+9.24%
$ 18.34 million $ 10,950
Jul 18, 2022 $ 0.0167
+9.27%
$ 16.71 million $ 51,813
Jul 17, 2022 $ 0.0153
-4.48%
$ 15.3 million $ 56,560
Jul 16, 2022 $ 0.016
+4.28%
$ 16.03 million $ 121,482
Jul 15, 2022 $ 0.0154
-10.70%
$ 15.38 million $ 223,759
Jul 14, 2022 $ 0.0172
+13.24%
$ 17.22 million $ 161,371
Jul 13, 2022 $ 0.0152
-0.09%
$ 15.21 million $ 43,595
Jul 12, 2022 $ 0.0152
-6.54%
$ 15.22 million $ 49,243
Jul 11, 2022 $ 0.0163
-7.94%
$ 16.29 million $ 195,723
Jul 10, 2022 $ 0.0177
-8.23%
$ 17.69 million $ 52,094
Jul 9, 2022 $ 0.0193
-6.62%
$ 19.28 million $ 93,588
Jul 8, 2022 $ 0.0206
+8.33%
$ 20.65 million $ 322,889
Jul 7, 2022 $ 0.0191
-7.15%
$ 19.06 million $ 338,775
Jul 6, 2022 $ 0.0205
+8.78%
$ 20.53 million $ 542,382
Jul 5, 2022 $ 0.0189
+7.71%
$ 18.87 million $ 69,019
Jul 4, 2022 $ 0.0175
-0.82%
$ 17.52 million $ 32,715
Jul 3, 2022 $ 0.0177
+5.28%
$ 17.66 million $ 105,653
Jul 2, 2022 $ 0.0168
-5.69%
$ 16.78 million $ 107,585
Jul 1, 2022 $ 0.0178
-10.41%
$ 17.79 million $ 235,800
Jun 30, 2022 $ 0.0199
+1.78%
$ 19.85 million $ 179,928
Jun 29, 2022 $ 0.0195
-19.30%
$ 19.51 million $ 133,700
Jun 28, 2022 $ 0.0242
-2.11%
$ 24.17 million $ 82,164
Jun 27, 2022 $ 0.0247
-1.57%
$ 24.69 million $ 24,299
Jun 26, 2022 $ 0.0251
-8.69%
$ 25.09 million $ 143,642
Jun 25, 2022 $ 0.0275
+1.90%
$ 27.47 million $ 62,580
Jun 24, 2022 $ 0.027
-5.88%
$ 26.98 million $ 78,539
Jun 23, 2022 $ 0.0287
-10.53%
$ 28.66 million $ 184,441
Jun 22, 2022 $ 0.032
-9.09%
$ 32.03 million $ 64,929
Jun 21, 2022 $ 0.0352
-3.83%
$ 35.23 million $ 106,193
Jun 20, 2022 $ 0.0366
-6.40%
$ 36.63 million $ 25,791
Jun 19, 2022 $ 0.0392
+1.46%
$ 39.16 million $ 29,503
Jun 18, 2022 $ 0.0386
-4.06%
$ 38.59 million $ 29,937
Jun 17, 2022 $ 0.0402
-1.43%
$ 40.22 million $ 4,949
Jun 16, 2022 $ 0.0408
-2.09%
$ 40.81 million $ 18,328
Jun 15, 2022 $ 0.0417
+1.63%
$ 41.68 million $ 34,487
Jun 14, 2022 $ 0.041
-2.49%
$ 41.02 million $ 31,377
Jun 13, 2022 $ 0.0421
-0.62%
$ 42.07 million $ 51,639
Jun 12, 2022 $ 0.0423
+0.54%
$ 42.33 million $ 15,101
Jun 11, 2022 $ 0.0421
-6.07%
$ 42.1 million $ 44,180
Jun 10, 2022 $ 0.0448
-6.84%
$ 44.82 million $ 52,908
Jun 9, 2022 $ 0.0481
-1.90%
$ 48.12 million $ 61,868
Jun 8, 2022 $ 0.0491
-1.12%
$ 49.05 million $ 144,183