Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.00345
-6.91%
$3.96 million $98,934
May 24, 2025 $0.0037
+5.86%
$4.23 million $91,804
May 23, 2025 $0.0035
-12.77%
$4 million $89,471
May 22, 2025 $0.00401
+11.45%
$4.58 million $43,630
May 21, 2025 $0.0036
-7.67%
$4.11 million $26,284
May 20, 2025 $0.0039
+6.13%
$4.45 million $27,080
May 19, 2025 $0.00367
+4.53%
$4.19 million $26,832
May 18, 2025 $0.00351
+0.29%
$4.01 million $24,711
May 17, 2025 $0.0035
-3.23%
$4 million $31,087
May 16, 2025 $0.00362
-3.29%
$4.14 million $22,939
May 15, 2025 $0.00374
+3.24%
$4.28 million $27,573
May 14, 2025 $0.00363
-9.75%
$4.14 million $38,759
May 13, 2025 $0.00402
+3.13%
$4.59 million $36,633
May 12, 2025 $0.0039
-8.74%
$4.45 million $23,372
May 11, 2025 $0.00427
-1.72%
$4.88 million $7,709
May 10, 2025 $0.00434
+9.98%
$4.95 million $13,788
May 9, 2025 $0.00395
-7.69%
$4.5 million $18,073
May 8, 2025 $0.00428
+11.41%
$4.88 million $36,444
May 7, 2025 $0.00384
-5.13%
$4.38 million $23,226
May 6, 2025 $0.00405
+0.20%
$4.61 million $14,089
May 5, 2025 $0.00404
+0.15%
$4.61 million $16,215
May 4, 2025 $0.00404
-1.80%
$4.6 million $16,733
May 3, 2025 $0.00431
+10.28%
$4.89 million $17,064
May 2, 2025 $0.00391
-8.56%
$4.44 million $22,050
May 1, 2025 $0.00441
+7.41%
$5 million $15,444
Apr 30, 2025 $0.0041
+3.17%
$4.66 million $13,242
Apr 29, 2025 $0.00376
+2.59%
$-- $20,860
Apr 28, 2025 $0.00366
-7.54%
$4.16 million $22,285
Apr 27, 2025 $0.00396
+8.77%
$4.49 million $14,053
Apr 26, 2025 $0.00364
+3.78%
$4.13 million $18,551
Apr 25, 2025 $0.00351
-4.70%
$3.98 million $19,135
Apr 24, 2025 $0.00368
+2.54%
$4.18 million $12,336
Apr 23, 2025 $0.00359
+5.92%
$4.08 million $13,890
Apr 22, 2025 $0.00339
+1.50%
$3.85 million $78,764
Apr 21, 2025 $0.00335
-1.76%
$3.8 million $41,979
Apr 20, 2025 $0.00341
-4.48%
$3.87 million $33,290
Apr 19, 2025 $0.00357
+0.00%
$4.05 million $4,758
Apr 18, 2025 $0.00357
+0.85%
$4.05 million $41,049
Apr 17, 2025 $0.00353
+6.33%
$4.01 million $15,720
Apr 16, 2025 $0.00332
-5.95%
$3.77 million $26,982
Apr 15, 2025 $0.00353
+0.29%
$4.01 million $6,146
Apr 14, 2025 $0.00352
+10.69%
$4 million $30,731
Apr 13, 2025 $0.00318
-10.42%
$3.61 million $34,645
Apr 12, 2025 $0.00355
+1.72%
$4.03 million $23,321
Apr 11, 2025 $0.00349
-4.37%
$3.96 million $21,541
Apr 10, 2025 $0.00365
+2.80%
$4.14 million $25,356
Apr 9, 2025 $0.00355
+12.34%
$4.03 million $19,022
Apr 8, 2025 $0.00316
+0.32%
$3.59 million $14,947
Apr 7, 2025 $0.00315
-7.18%
$3.58 million $15,237
Apr 6, 2025 $0.00338
-11.65%
$3.84 million $5,141