Lumerin Historical Data

LMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00339
+1.50%
$ 3.85 million $ 78,764
Apr 21, 2025 $ 0.00335
-1.76%
$ 3.8 million $ 41,979
Apr 20, 2025 $ 0.00341
-4.48%
$ 3.87 million $ 33,290
Apr 19, 2025 $ 0.00357
+0.00%
$ 4.05 million $ 4,758
Apr 18, 2025 $ 0.00357
+0.85%
$ 4.05 million $ 41,049
Apr 17, 2025 $ 0.00353
+6.33%
$ 4.01 million $ 15,720
Apr 16, 2025 $ 0.00332
-5.95%
$ 3.77 million $ 26,982
Apr 15, 2025 $ 0.00353
+0.29%
$ 4.01 million $ 6,146
Apr 14, 2025 $ 0.00352
+10.69%
$ 4 million $ 30,731
Apr 13, 2025 $ 0.00318
-10.42%
$ 3.61 million $ 34,645
Apr 12, 2025 $ 0.00355
+1.72%
$ 4.03 million $ 23,321
Apr 11, 2025 $ 0.00349
-4.37%
$ 3.96 million $ 21,541
Apr 10, 2025 $ 0.00365
+2.80%
$ 4.14 million $ 25,356
Apr 9, 2025 $ 0.00355
+12.34%
$ 4.03 million $ 19,022
Apr 8, 2025 $ 0.00316
+0.32%
$ 3.59 million $ 14,947
Apr 7, 2025 $ 0.00315
-7.18%
$ 3.58 million $ 15,237
Apr 6, 2025 $ 0.00338
-11.65%
$ 3.84 million $ 5,141
Apr 5, 2025 $ 0.00383
+3.12%
$ 4.34 million $ 38,896
Apr 4, 2025 $ 0.00371
+0.80%
$ 4.21 million $ 7,039
Apr 3, 2025 $ 0.00368
-5.87%
$ 4.18 million $ 3,565
Apr 2, 2025 $ 0.00391
-0.76%
$ 4.44 million $ 5,107
Apr 1, 2025 $ 0.00394
+3.41%
$ 4.47 million $ 1,910
Mar 31, 2025 $ 0.00381
-2.56%
$ 4.33 million $ 26,877
Mar 30, 2025 $ 0.00391
-8.21%
$ 4.44 million $ 9,791
Mar 29, 2025 $ 0.00426
+9.43%
$ 4.83 million $ 17,775
Mar 28, 2025 $ 0.00389
+4.65%
$ 4.41 million $ 11,120
Mar 27, 2025 $ 0.00399
-11.39%
$ 4.52 million $ 639
Mar 26, 2025 $ 0.0045
-1.09%
$ 5.1 million $ 19,459
Mar 25, 2025 $ 0.00455
+13.46%
$ 5.16 million $ 11,040
Mar 24, 2025 $ 0.00401
-1.47%
$ 4.54 million $ 5,358
Mar 23, 2025 $ 0.00407
-3.92%
$ 4.61 million $ 6,214
Mar 22, 2025 $ 0.00424
-7.10%
$ 4.8 million $ 3,248
Mar 21, 2025 $ 0.00456
+5.26%
$ 5.17 million $ 7,581
Mar 20, 2025 $ 0.00433
-3.24%
$ 4.91 million $ 13,139
Mar 19, 2025 $ 0.00448
+5.10%
$ 5.07 million $ 15,548
Mar 18, 2025 $ 0.00426
-9.55%
$ 4.83 million $ 21,042
Mar 17, 2025 $ 0.00471
-2.50%
$ 5.34 million $ 16,376
Mar 16, 2025 $ 0.00483
+2.13%
$ 5.47 million $ 14,774
Mar 15, 2025 $ 0.00438
+0.46%
$ 4.98 million $ 10,214
Mar 14, 2025 $ 0.00444
-5.32%
$ 5.05 million $ 17,347
Mar 13, 2025 $ 0.00469
+8.56%
$ 5.33 million $ 16,062
Mar 12, 2025 $ 0.00432
-5.48%
$ 4.91 million $ 3,129
Mar 11, 2025 $ 0.00457
+6.72%
$ 5.19 million $ 18,003
Mar 10, 2025 $ 0.00428
-13.15%
$ 4.87 million $ 15,207
Mar 9, 2025 $ 0.00493
-6.52%
$ 5.6 million $ 5,423
Mar 8, 2025 $ 0.00527
-7.78%
$ 5.99 million $ 24,401
Mar 7, 2025 $ 0.00572
-4.18%
$ 6.5 million $ 7,201
Mar 6, 2025 $ 0.00597
-4.03%
$ 6.78 million $ 18,853
Mar 5, 2025 $ 0.00622
+7.61%
$ 7.07 million $ 8,527
Mar 4, 2025 $ 0.00578
-7.81%
$ 6.57 million $ 7,384