Lumerin Historical Data

LMR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00483
-7.89%
$ 4.83 million $ 196,524
Aug 28 $ 0.00525
+14.60%
$ 5.25 million $ 211,180
Aug 21 $ 0.00482
+4.26%
$ 4.58 million $ 168,385
Aug 14 $ 0.00481
-21.24%
$ 4.63 million $ 2.28 million
Aug 7 $ 0.0061
+15.25%
$ 6.1 million $ 40.66 million
Jul 31 $ 0.00529
+0.17%
$ 5.29 million $ 4.34 million
Jul 24 $ 0.00527
-0.76%
$ 5.27 million $ 27.62 million
Jul 17 $ 0.0053
+19.13%
$ 5.3 million $ 28.1 million
Jul 10 $ 0.00445
-5.30%
$ 4.45 million $ 49.81 million
Jul 3 $ 0.0047
+4.36%
$ 4.7 million $ 66.27 million
Jun 26 $ 0.00451
-14.02%
$ 4.51 million $ 13.95 million
Jun 19 $ 0.0048
-31.43%
$ 5.23 million $ 75.31 million
Jun 12 $ 0.00332
+13.49%
$ 7.13 million $ 3.9 million
Jun 5 $ 0.00311
-21.25%
$ 2.89 million $ 1.41 million
May 29 $ 0.00395
-13.43%
$ 3.95 million $ 4 million
May 22 $ 0.00466
-19.89%
$ 4.55 million $ 1.76 million
May 15 $ 0.00688
-0.27%
$ 5.84 million $ 318,527
May 8 $ 0.00616
-45.63%
$ 6.9 million $ 369,168
May 1 $ 0.0113
+55.52%
$ 11.31 million $ 392,702
Apr 24 $ 0.00775
-6.72%
$ 7.28 million $ 601,977
Apr 17 $ 0.00801
-0.51%
$ 8.23 million $ 736,441
Apr 10 $ 0.00815
-1.29%
$ 7.94 million $ 1.1 million
Apr 3 $ 0.00816
-3.47%
$ 8.16 million $ 1.23 million
Mar 27 $ 0.00846
+4.27%
$ 8.46 million $ 1.22 million
Mar 20 $ 0.0081
-2.52%
$ 8.11 million $ 910,720
Mar 13 $ 0.00847
+9.81%
$ 8.29 million $ 1.08 million
Mar 6 $ 0.00774
+0.52%
$ 7.71 million $ 1.1 million
Feb 27 $ 0.0077
-5.72%
$ 7.7 million $ 1.31 million
Feb 20 $ 0.00817
-2.49%
$ 8.17 million $ 1.56 million
Feb 13 $ 0.00838
+18.24%
$ 8.38 million $ 735,292
Feb 6 $ 0.00707
-3.17%
$ 7.07 million $ 668,239
Jan 30 $ 0.0073
-0.67%
$ 7.3 million $ 765,073
Jan 23 $ 0.00688
-6.00%
$ 7.31 million $ 658,366
Jan 16 $ 0.00732
+19.08%
$ 7.32 million $ 1.25 million
Jan 9 $ 0.00615
+11.82%
$ 6.15 million $ 631,184
Jan 2 $ 0.00549
-13.69%
$ 5.49 million $ 483,409
Dec 26 $ 0.00636
-7.64%
$ 6.36 million $ 336,164
Dec 19 $ 0.0069
-6.68%
$ 6.9 million $ 869,668
Dec 12 $ 0.00745
+4.85%
$ 7.45 million $ 325,802
Dec 5 $ 0.00784
-2.63%
$ 7.04 million $ 591,407
Nov 28 $ 0.00806
+0.10%
$ 8.06 million $ 1.05 million
Nov 21 $ 0.00805
-8.29%
$ 8.05 million $ 3.02 million
Nov 14 $ 0.00892
+12.79%
$ 8.73 million $ 2.79 million
Nov 7 $ 0.00929
-12.58%
$ 7.95 million $ 1.45 million
Oct 31 $ 0.0106
-10.24%
$ 10.63 million $ 1.06 million
Oct 24 $ 0.0118
+1.55%
$ 11.84 million $ 1.13 million
Oct 17 $ 0.0116
-7.50%
$ 11.63 million $ 1.35 million
Oct 10 $ 0.0126
-5.75%
$ 12.56 million $ 432,385
Oct 3 $ 0.0133
-2.77%
$ 13.33 million $ 1.75 million
Sep 26 $ 0.014
-8.51%
$ 14.01 million $ 1.3 million