Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.00805
-8.29%
$8.05 million $3.02 million
Nov 14 $0.00892
+12.79%
$8.73 million $2.79 million
Nov 7 $0.00929
-12.58%
$7.95 million $1.45 million
Oct 31 $0.0106
-10.24%
$10.63 million $1.06 million
Oct 24 $0.0118
+1.55%
$11.84 million $1.13 million
Oct 17 $0.0116
-7.50%
$11.63 million $1.35 million
Oct 10 $0.0126
-5.75%
$12.56 million $432,385
Oct 3 $0.0133
-2.77%
$13.33 million $1.75 million
Sep 26 $0.014
-8.51%
$14.01 million $1.3 million
Sep 19 $0.0153
-16.90%
$15.3 million $662,421
Sep 12 $0.0184
-14.27%
$21.47 million $2.26 million
Sep 5 $0.021
+17.52%
$17.54 million $4.18 million
Aug 29 $0.0179
-23.47%
$17.9 million $2.48 million
Aug 22 $0.0234
-17.63%
$23.42 million $3.65 million
Aug 15 $0.0285
+2.54%
$28.49 million $5.17 million
Aug 8 $0.0277
+24.07%
$27.69 million $12.88 million
Aug 1 $0.0223
+27.48%
$22.33 million $15.93 million
Jul 25 $0.0175
-26.48%
$17.51 million $3.21 million
Jul 18 $0.0238
+55.54%
$23.79 million $5.35 million
Jul 11 $0.0153
-13.51%
$15.3 million $851,732
Jul 4 $0.0177
+0.18%
$17.69 million $1.45 million
Jun 27 $0.0177
-29.60%
$17.66 million $869,129
Jun 20 $0.0251
-35.89%
$25.09 million $666,114
Jun 13 $0.0392
-7.51%
$39.16 million $200,220
Jun 6 $0.0423
-11.01%
$42.33 million $695,869
May 30 $0.0476
+12.27%
$47.57 million $1.06 million
May 23 $0.0423
-3.24%
$42.34 million $207,411
May 16 $0.0438
+19.26%
$43.76 million $510,960
May 9 $0.0367
-33.16%
$36.69 million $706,221
Download