Lumerin Historical Data

LMR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0153
-16.90%
$ 15.3 million $ 662,421
Sep 12 $ 0.0184
-14.27%
$ 21.47 million $ 2.26 million
Sep 5 $ 0.021
+17.52%
$ 17.54 million $ 4.18 million
Aug 29 $ 0.0179
-23.47%
$ 17.9 million $ 2.48 million
Aug 22 $ 0.0234
-17.63%
$ 23.42 million $ 3.65 million
Aug 15 $ 0.0285
+2.54%
$ 28.49 million $ 5.17 million
Aug 8 $ 0.0277
+24.07%
$ 27.69 million $ 12.88 million
Aug 1 $ 0.0223
+27.48%
$ 22.33 million $ 15.93 million
Jul 25 $ 0.0175
-26.48%
$ 17.51 million $ 3.21 million
Jul 18 $ 0.0238
+55.54%
$ 23.79 million $ 5.35 million
Jul 11 $ 0.0153
-13.51%
$ 15.3 million $ 851,732
Jul 4 $ 0.0177
+0.18%
$ 17.69 million $ 1.45 million
Jun 27 $ 0.0177
-29.60%
$ 17.66 million $ 869,129
Jun 20 $ 0.0251
-35.89%
$ 25.09 million $ 666,114
Jun 13 $ 0.0392
-7.51%
$ 39.16 million $ 200,220
Jun 6 $ 0.0423
-11.01%
$ 42.33 million $ 695,869
May 30 $ 0.0476
+12.27%
$ 47.57 million $ 1.06 million
May 23 $ 0.0423
-3.24%
$ 42.34 million $ 207,411
May 16 $ 0.0438
+19.26%
$ 43.76 million $ 510,960
May 9 $ 0.0367
-33.16%
$ 36.69 million $ 706,221
Download