Lumerin Historical Data

LMR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0138
+3.13%
$ 15.09 million $ 15,476
Jan 11, 2025 $ 0.0133
+0.17%
$ 14.64 million $ 82,260
Jan 10, 2025 $ 0.0133
-2.27%
$ 14.61 million $ 171,754
Jan 9, 2025 $ 0.0136
+11.53%
$ 14.95 million $ 213,733
Jan 8, 2025 $ 0.0122
-4.73%
$ 13.4 million $ 135,353
Jan 7, 2025 $ 0.0128
-8.26%
$ 14.07 million $ 74,306
Jan 6, 2025 $ 0.014
+12.01%
$ 15.34 million $ 113,307
Jan 5, 2025 $ 0.0125
+1.36%
$ 13.69 million $ 76,264
Jan 4, 2025 $ 0.0122
+5.72%
$ 13.4 million $ 78,045
Jan 3, 2025 $ 0.0116
-1.37%
$ 12.68 million $ 73,703
Jan 2, 2025 $ 0.0117
+2.51%
$ 12.84 million $ 102,580
Jan 1, 2025 $ 0.0114
+4.81%
$ 12.53 million $ 113,719
Dec 31, 2024 $ 0.0109
-2.84%
$ 11.94 million $ 102,382
Dec 30, 2024 $ 0.0112
-10.23%
$ 12.29 million $ 81,198
Dec 29, 2024 $ 0.0125
-6.83%
$ 13.69 million $ 38,153
Dec 28, 2024 $ 0.0134
+2.85%
$ 14.69 million $ 23,989
Dec 27, 2024 $ 0.013
-3.22%
$ 14.29 million $ 35,639
Dec 26, 2024 $ 0.0135
-7.37%
$ 14.76 million $ 44,452
Dec 25, 2024 $ 0.0145
+3.04%
$ 15.93 million $ 38,529
Dec 24, 2024 $ 0.0141
-3.65%
$ 15.46 million $ 59,618
Dec 23, 2024 $ 0.0147
-4.56%
$ 16.07 million $ 34,651
Dec 22, 2024 $ 0.0154
+2.97%
$ 16.84 million $ 206,485
Dec 21, 2024 $ 0.0149
-3.13%
$ 16.35 million $ 35,839
Dec 20, 2024 $ 0.0154
-2.63%
$ 16.87 million $ 239,247
Dec 19, 2024 $ 0.0158
-3.74%
$ 17.33 million $ 208,458
Dec 18, 2024 $ 0.0164
-7.39%
$ 18 million $ 92,871
Dec 17, 2024 $ 0.0177
-1.20%
$ 19.43 million $ 228,819
Dec 16, 2024 $ 0.0179
+6.46%
$ 19.67 million $ 259,740
Dec 15, 2024 $ 0.0169
-3.54%
$ 18.48 million $ 142,444
Dec 14, 2024 $ 0.0175
-11.21%
$ 19.15 million $ 243,992
Dec 13, 2024 $ 0.0197
-1.06%
$ 21.56 million $ 136,605
Dec 12, 2024 $ 0.0199
-4.62%
$ 21.79 million $ 156,721
Dec 11, 2024 $ 0.0209
-3.93%
$ 22.9 million $ 160,936
Dec 10, 2024 $ 0.0218
+13.71%
$ 23.84 million $ 279,219
Dec 9, 2024 $ 0.0191
-13.61%
$ 20.97 million $ 239,348
Dec 8, 2024 $ 0.0222
-5.81%
$ 24.29 million $ 110,669
Dec 7, 2024 $ 0.0235
+2.45%
$ 25.74 million $ 92,915
Dec 6, 2024 $ 0.023
-4.46%
$ 25.12 million $ 137,728
Dec 5, 2024 $ 0.024
-6.26%
$ 26.29 million $ 149,236
Dec 4, 2024 $ 0.0257
-2.88%
$ 28.05 million $ 118,722
Dec 3, 2024 $ 0.0264
-1.92%
$ 28.88 million $ 97,215
Dec 2, 2024 $ 0.0268
+2.09%
$ 29.3 million $ 261,622
Dec 1, 2024 $ 0.0263
+3.95%
$ 28.72 million $ 157,963
Nov 30, 2024 $ 0.0253
-1.19%
$ 27.59 million $ 99,946
Nov 29, 2024 $ 0.0256
-6.31%
$ 27.91 million $ 115,629
Nov 28, 2024 $ 0.0273
-2.85%
$ 29.79 million $ 50,945
Nov 27, 2024 $ 0.0281
+26.70%
$ 30.67 million $ 177,634
Nov 26, 2024 $ 0.0222
-11.27%
$ 24.37 million $ 130,344
Nov 25, 2024 $ 0.025
-0.25%
$ 27.27 million $ 61,054
Nov 24, 2024 $ 0.025
-0.17%
$ 27.34 million $ 153,569