Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0135
-7.37%
$14.76 million $44,452
Dec 25, 2024 $0.0145
+3.04%
$15.93 million $38,529
Dec 24, 2024 $0.0141
-3.65%
$15.46 million $59,618
Dec 23, 2024 $0.0147
-4.56%
$16.07 million $34,651
Dec 22, 2024 $0.0154
+2.97%
$16.84 million $206,485
Dec 21, 2024 $0.0149
-3.13%
$16.35 million $35,839
Dec 20, 2024 $0.0154
-2.63%
$16.87 million $239,247
Dec 19, 2024 $0.0158
-3.74%
$17.33 million $208,458
Dec 18, 2024 $0.0164
-7.39%
$18 million $92,871
Dec 17, 2024 $0.0177
-1.20%
$19.43 million $228,819
Dec 16, 2024 $0.0179
+6.46%
$19.67 million $259,740
Dec 15, 2024 $0.0169
-3.54%
$18.48 million $142,444
Dec 14, 2024 $0.0175
-11.21%
$19.15 million $243,992
Dec 13, 2024 $0.0197
-1.06%
$21.56 million $136,605
Dec 12, 2024 $0.0199
-4.62%
$21.79 million $156,721
Dec 11, 2024 $0.0209
-3.93%
$22.9 million $160,936
Dec 10, 2024 $0.0218
+13.71%
$23.84 million $279,219
Dec 9, 2024 $0.0191
-13.61%
$20.97 million $239,348
Dec 8, 2024 $0.0222
-5.81%
$24.29 million $110,669
Dec 7, 2024 $0.0235
+2.45%
$25.74 million $92,915
Dec 6, 2024 $0.023
-4.46%
$25.12 million $137,728
Dec 5, 2024 $0.024
-6.26%
$26.29 million $149,236
Dec 4, 2024 $0.0257
-2.88%
$28.05 million $118,722
Dec 3, 2024 $0.0264
-1.92%
$28.88 million $97,215
Dec 2, 2024 $0.0268
+2.09%
$29.3 million $261,622
Dec 1, 2024 $0.0263
+3.95%
$28.72 million $157,963
Nov 30, 2024 $0.0253
-1.19%
$27.59 million $99,946
Nov 29, 2024 $0.0256
-6.31%
$27.91 million $115,629
Nov 28, 2024 $0.0273
-2.85%
$29.79 million $50,945
Nov 27, 2024 $0.0281
+26.70%
$30.67 million $177,634
Nov 26, 2024 $0.0222
-11.27%
$24.37 million $130,344
Nov 25, 2024 $0.025
-0.25%
$27.27 million $61,054
Nov 24, 2024 $0.025
-0.17%
$27.34 million $153,569
Nov 23, 2024 $0.0251
-0.42%
$27.38 million $96,145
Nov 22, 2024 $0.0253
-4.80%
$27.64 million $91,140
Nov 21, 2024 $0.0266
+8.82%
$29.04 million $111,499
Nov 20, 2024 $0.0245
-3.17%
$26.65 million $79,076
Nov 19, 2024 $0.0252
+8.63%
$27.48 million $75,732
Nov 18, 2024 $0.0232
-6.14%
$25.29 million $184,173
Nov 17, 2024 $0.0247
-5.08%
$26.96 million $128,530
Nov 16, 2024 $0.026
+6.06%
$26.04 million $206,997
Nov 15, 2024 $0.0246
-0.89%
$24.56 million $128,299
Nov 14, 2024 $0.0248
-4.07%
$24.78 million $195,906
Nov 13, 2024 $0.0257
+2.36%
$25.7 million $304,538
Nov 12, 2024 $0.025
-5.08%
$25.01 million $158,170
Nov 11, 2024 $0.0264
+11.39%
$26.38 million $261,115
Nov 10, 2024 $0.0236
+30.52%
$23.59 million $264,153
Nov 9, 2024 $0.0181
+9.33%
$18.08 million $192,168
Nov 8, 2024 $0.0165
-8.44%
$16.53 million $125,770
Nov 7, 2024 $0.0181
+17.98%
$18.09 million $218,637