Lumerin Historical Data

LMR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0251
-0.42%
$ 27.38 million $ 96,145
Nov 22, 2024 $ 0.0253
-4.80%
$ 27.64 million $ 91,140
Nov 21, 2024 $ 0.0266
+8.82%
$ 29.04 million $ 111,499
Nov 20, 2024 $ 0.0245
-3.17%
$ 26.65 million $ 79,076
Nov 19, 2024 $ 0.0252
+8.63%
$ 27.48 million $ 75,732
Nov 18, 2024 $ 0.0232
-6.14%
$ 25.29 million $ 184,173
Nov 17, 2024 $ 0.0247
-5.08%
$ 26.96 million $ 128,530
Nov 16, 2024 $ 0.026
+6.06%
$ 26.04 million $ 206,997
Nov 15, 2024 $ 0.0246
-0.89%
$ 24.56 million $ 128,299
Nov 14, 2024 $ 0.0248
-4.07%
$ 24.78 million $ 195,906
Nov 13, 2024 $ 0.0257
+2.36%
$ 25.7 million $ 304,538
Nov 12, 2024 $ 0.025
-5.08%
$ 25.01 million $ 158,170
Nov 11, 2024 $ 0.0264
+11.39%
$ 26.38 million $ 261,115
Nov 10, 2024 $ 0.0236
+30.52%
$ 23.59 million $ 264,153
Nov 9, 2024 $ 0.0181
+9.33%
$ 18.08 million $ 192,168
Nov 8, 2024 $ 0.0165
-8.44%
$ 16.53 million $ 125,770
Nov 7, 2024 $ 0.0181
+17.98%
$ 18.09 million $ 218,637
Nov 6, 2024 $ 0.0153
+37.26%
$ 15.33 million $ 268,259
Nov 5, 2024 $ 0.0112
-0.57%
$ 11.17 million $ 71,225
Nov 4, 2024 $ 0.0112
-12.80%
$ 11.23 million $ 91,785
Nov 3, 2024 $ 0.0129
-3.16%
$ 12.88 million $ 65,300
Nov 2, 2024 $ 0.0133
-0.70%
$ 13.3 million $ 61,177
Nov 1, 2024 $ 0.0134
+13.76%
$ 13.41 million $ 214,899
Oct 31, 2024 $ 0.0117
+22.01%
$ 11.68 million $ 244,063
Oct 30, 2024 $ 0.00955
-3.90%
$ 9.55 million $ 30,649
Oct 29, 2024 $ 0.00994
+17.84%
$ 9.94 million $ 175,587
Oct 28, 2024 $ 0.00844
-6.24%
$ 8.44 million $ 113,360
Oct 27, 2024 $ 0.00916
+10.69%
$ 9.16 million $ 80,972
Oct 26, 2024 $ 0.00828
-14.57%
$ 8.28 million $ 52,563
Oct 25, 2024 $ 0.00968
-0.67%
$ 9.68 million $ 185,252
Oct 24, 2024 $ 0.00974
-5.70%
$ 9.74 million $ 325,620
Oct 23, 2024 $ 0.0103
-16.61%
$ 10.33 million $ 223,865
Oct 22, 2024 $ 0.0124
-12.36%
$ 12.39 million $ 100,091
Oct 21, 2024 $ 0.0141
-6.03%
$ 14.14 million $ 45,583
Oct 20, 2024 $ 0.015
+18.78%
$ 15.04 million $ 633,235
Oct 19, 2024 $ 0.0127
-1.65%
$ 12.66 million $ 131,887
Oct 18, 2024 $ 0.0129
-5.76%
$ 12.88 million $ 15,739
Oct 17, 2024 $ 0.0138
-6.90%
$ 13.76 million $ 53,949
Oct 16, 2024 $ 0.0148
-11.87%
$ 14.79 million $ 249,096
Oct 15, 2024 $ 0.0168
+0.00%
$ 16.79 million $ 126,784
Oct 14, 2024 $ 0.0168
+7.50%
$ 16.79 million $ 265,841
Oct 13, 2024 $ 0.0156
+6.68%
$ 15.64 million $ 34,450
Oct 12, 2024 $ 0.0147
-4.40%
$ 14.66 million $ 75,704
Oct 11, 2024 $ 0.0153
-3.33%
$ 15.27 million $ 26,098
Oct 10, 2024 $ 0.0158
-2.72%
$ 15.8 million $ 44,541
Oct 9, 2024 $ 0.0162
-4.37%
$ 16.24 million $ 25,794
Oct 8, 2024 $ 0.017
-2.55%
$ 16.98 million $ 70,009
Oct 7, 2024 $ 0.0174
+5.04%
$ 17.42 million $ 117,664
Oct 6, 2024 $ 0.0167
-3.91%
$ 16.67 million $ 57,656
Oct 5, 2024 $ 0.0174
+0.56%
$ 17.36 million $ 35,447