Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0135
-7.37%
$14.76 million $44,452
Dec 25, 2024 $0.0145
+3.04%
$15.93 million $38,529
Dec 24, 2024 $0.0141
-3.65%
$15.46 million $59,618
Dec 23, 2024 $0.0147
-4.56%
$16.07 million $34,651
Dec 22, 2024 $0.0154
+2.97%
$16.84 million $206,485
Dec 21, 2024 $0.0149
-3.13%
$16.35 million $35,839
Dec 20, 2024 $0.0154
-2.63%
$16.87 million $239,247
Dec 19, 2024 $0.0158
-3.74%
$17.33 million $208,458
Dec 18, 2024 $0.0164
-7.39%
$18 million $92,871
Dec 17, 2024 $0.0177
-1.20%
$19.43 million $228,819
Dec 16, 2024 $0.0179
+6.46%
$19.67 million $259,740
Dec 15, 2024 $0.0169
-3.54%
$18.48 million $142,444
Dec 14, 2024 $0.0175
-11.21%
$19.15 million $243,992
Dec 13, 2024 $0.0197
-1.06%
$21.56 million $136,605
Dec 12, 2024 $0.0199
-4.62%
$21.79 million $156,721
Dec 11, 2024 $0.0209
-3.93%
$22.9 million $160,936
Dec 10, 2024 $0.0218
+13.71%
$23.84 million $279,219
Dec 9, 2024 $0.0191
-13.61%
$20.97 million $239,348
Dec 8, 2024 $0.0222
-5.81%
$24.29 million $110,669
Dec 7, 2024 $0.0235
+2.45%
$25.74 million $92,915
Dec 6, 2024 $0.023
-4.46%
$25.12 million $137,728
Dec 5, 2024 $0.024
-6.26%
$26.29 million $149,236
Dec 4, 2024 $0.0257
-2.88%
$28.05 million $118,722
Dec 3, 2024 $0.0264
-1.92%
$28.88 million $97,215
Dec 2, 2024 $0.0268
+2.09%
$29.3 million $261,622
Dec 1, 2024 $0.0263
+3.95%
$28.72 million $157,963
Nov 30, 2024 $0.0253
-1.19%
$27.59 million $99,946
Nov 29, 2024 $0.0256
-6.31%
$27.91 million $115,629
Nov 28, 2024 $0.0273
-2.85%
$29.79 million $50,945
Nov 27, 2024 $0.0281
+26.70%
$30.67 million $177,634
Nov 26, 2024 $0.0222
-11.27%
$24.37 million $130,344
Nov 25, 2024 $0.025
-0.25%
$27.27 million $61,054
Nov 24, 2024 $0.025
-0.17%
$27.34 million $153,569
Nov 23, 2024 $0.0251
-0.42%
$27.38 million $96,145
Nov 22, 2024 $0.0253
-4.80%
$27.64 million $91,140
Nov 21, 2024 $0.0266
+8.82%
$29.04 million $111,499
Nov 20, 2024 $0.0245
-3.17%
$26.65 million $79,076
Nov 19, 2024 $0.0252
+8.63%
$27.48 million $75,732
Nov 18, 2024 $0.0232
-6.14%
$25.29 million $184,173
Nov 17, 2024 $0.0247
-5.08%
$26.96 million $128,530
Nov 16, 2024 $0.026
+6.06%
$26.04 million $206,997
Nov 15, 2024 $0.0246
-0.89%
$24.56 million $128,299
Nov 14, 2024 $0.0248
-4.07%
$24.78 million $195,906
Nov 13, 2024 $0.0257
+2.36%
$25.7 million $304,538
Nov 12, 2024 $0.025
-5.08%
$25.01 million $158,170
Nov 11, 2024 $0.0264
+11.39%
$26.38 million $261,115
Nov 10, 2024 $0.0236
+30.52%
$23.59 million $264,153
Nov 9, 2024 $0.0181
+9.33%
$18.08 million $192,168
Nov 8, 2024 $0.0165
-8.44%
$16.53 million $125,770
Nov 7, 2024 $0.0181
+17.98%
$18.09 million $218,637