Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0153
+37.26%
$15.33 million $268,259
Nov 5, 2024 $0.0112
-0.57%
$11.17 million $71,225
Nov 4, 2024 $0.0112
-12.80%
$11.23 million $91,785
Nov 3, 2024 $0.0129
-3.16%
$12.88 million $65,300
Nov 2, 2024 $0.0133
-0.70%
$13.3 million $61,177
Nov 1, 2024 $0.0134
+13.76%
$13.41 million $214,899
Oct 31, 2024 $0.0117
+22.01%
$11.68 million $244,063
Oct 30, 2024 $0.00955
-3.90%
$9.55 million $30,649
Oct 29, 2024 $0.00994
+17.84%
$9.94 million $175,587
Oct 28, 2024 $0.00844
-6.24%
$8.44 million $113,360
Oct 27, 2024 $0.00916
+10.69%
$9.16 million $80,972
Oct 26, 2024 $0.00828
-14.57%
$8.28 million $52,563
Oct 25, 2024 $0.00968
-0.67%
$9.68 million $185,252
Oct 24, 2024 $0.00974
-5.70%
$9.74 million $325,620
Oct 23, 2024 $0.0103
-16.61%
$10.33 million $223,865
Oct 22, 2024 $0.0124
-12.36%
$12.39 million $100,091
Oct 21, 2024 $0.0141
-6.03%
$14.14 million $45,583
Oct 20, 2024 $0.015
+18.78%
$15.04 million $633,235
Oct 19, 2024 $0.0127
-1.65%
$12.66 million $131,887
Oct 18, 2024 $0.0129
-5.76%
$12.88 million $15,739
Oct 17, 2024 $0.0138
-6.90%
$13.76 million $53,949
Oct 16, 2024 $0.0148
-11.87%
$14.79 million $249,096
Oct 15, 2024 $0.0168
+0.00%
$16.79 million $126,784
Oct 14, 2024 $0.0168
+7.50%
$16.79 million $265,841
Oct 13, 2024 $0.0156
+6.68%
$15.64 million $34,450
Oct 12, 2024 $0.0147
-4.40%
$14.66 million $75,704
Oct 11, 2024 $0.0153
-3.33%
$15.27 million $26,098
Oct 10, 2024 $0.0158
-2.72%
$15.8 million $44,541
Oct 9, 2024 $0.0162
-4.37%
$16.24 million $25,794
Oct 8, 2024 $0.017
-2.55%
$16.98 million $70,009
Oct 7, 2024 $0.0174
+5.04%
$17.42 million $117,664
Oct 6, 2024 $0.0167
-3.91%
$16.67 million $57,656
Oct 5, 2024 $0.0174
+0.56%
$17.36 million $35,447
Oct 4, 2024 $0.0173
-0.30%
$17.31 million $21,973
Oct 3, 2024 $0.0174
-7.75%
$17.36 million $200,752
Oct 2, 2024 $0.0188
+8.71%
$18.82 million $119,219
Oct 1, 2024 $0.0172
-14.73%
$17.25 million $281,101
Sep 30, 2024 $0.0202
-0.75%
$20.22 million $317,499
Sep 29, 2024 $0.0204
+4.14%
$20.38 million $48,345
Sep 28, 2024 $0.0196
-7.91%
$19.55 million $46,174
Sep 27, 2024 $0.0212
+3.63%
$21.23 million $30,339
Sep 26, 2024 $0.0205
+5.26%
$20.49 million $88,490
Sep 25, 2024 $0.0195
-11.84%
$19.46 million $154,244
Sep 24, 2024 $0.0221
-7.40%
$22.08 million $176,685
Sep 23, 2024 $0.0238
+8.37%
$23.84 million $165,205
Sep 22, 2024 $0.022
+1.45%
$22 million $104,030
Sep 21, 2024 $0.0212
+14.44%
$21.25 million $86,118
Sep 20, 2024 $0.0188
-0.12%
$18.79 million $47,231
Sep 19, 2024 $0.0188
-2.59%
$18.81 million $58,069
Sep 18, 2024 $0.0193
+4.71%
$19.31 million $68,622