Lumerin Historical Data

LMR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0173
-0.30%
$ 17.31 million $ 21,973
Oct 3, 2024 $ 0.0174
-7.75%
$ 17.36 million $ 200,752
Oct 2, 2024 $ 0.0188
+8.71%
$ 18.82 million $ 119,219
Oct 1, 2024 $ 0.0172
-14.73%
$ 17.25 million $ 281,101
Sep 30, 2024 $ 0.0202
-0.75%
$ 20.22 million $ 317,499
Sep 29, 2024 $ 0.0204
+4.14%
$ 20.38 million $ 48,345
Sep 28, 2024 $ 0.0196
-7.91%
$ 19.55 million $ 46,174
Sep 27, 2024 $ 0.0212
+3.63%
$ 21.23 million $ 30,339
Sep 26, 2024 $ 0.0205
+5.26%
$ 20.49 million $ 88,490
Sep 25, 2024 $ 0.0195
-11.84%
$ 19.46 million $ 154,244
Sep 24, 2024 $ 0.0221
-7.40%
$ 22.08 million $ 176,685
Sep 23, 2024 $ 0.0238
+8.37%
$ 23.84 million $ 165,205
Sep 22, 2024 $ 0.022
+1.45%
$ 22 million $ 104,030
Sep 21, 2024 $ 0.0212
+14.44%
$ 21.25 million $ 86,118
Sep 20, 2024 $ 0.0188
-0.12%
$ 18.79 million $ 47,231
Sep 19, 2024 $ 0.0188
-2.59%
$ 18.81 million $ 58,069
Sep 18, 2024 $ 0.0193
+4.71%
$ 19.31 million $ 68,622
Sep 17, 2024 $ 0.0184
+12.67%
$ 18.45 million $ 83,466
Sep 16, 2024 $ 0.0164
-4.93%
$ 16.37 million $ 56,188
Sep 15, 2024 $ 0.0172
-7.01%
$ 17.18 million $ 19,118
Sep 14, 2024 $ 0.0185
-7.42%
$ 18.47 million $ 62,549
Sep 13, 2024 $ 0.02
+14.20%
$ 19.95 million $ 79,173
Sep 12, 2024 $ 0.0175
+1.34%
$ 17.47 million $ 61,298
Sep 11, 2024 $ 0.0172
-1.02%
$ 17.24 million $ 240,452
Sep 10, 2024 $ 0.0174
-4.53%
$ 17.42 million $ 274,295
Sep 9, 2024 $ 0.0183
+8.39%
$ 18.28 million $ 75,508
Sep 8, 2024 $ 0.0169
-3.06%
$ 16.87 million $ 35,785
Sep 7, 2024 $ 0.0174
+7.17%
$ 17.4 million $ 78,119
Sep 6, 2024 $ 0.0162
-16.56%
$ 16.24 million $ 150,842
Sep 5, 2024 $ 0.0195
-8.35%
$ 19.47 million $ 204,898
Sep 4, 2024 $ 0.0213
+1.87%
$ 21.35 million $ 147,397
Sep 3, 2024 $ 0.021
-1.40%
$ 20.96 million $ 51,770
Sep 2, 2024 $ 0.0213
-7.98%
$ 21.25 million $ 47,636
Sep 1, 2024 $ 0.0231
-3.61%
$ 23.1 million $ 14,830
Aug 31, 2024 $ 0.024
-1.22%
$ 23.96 million $ 17,318
Aug 30, 2024 $ 0.0243
-3.36%
$ 24.26 million $ 45,790
Aug 29, 2024 $ 0.0251
-3.69%
$ 25.1 million $ 72,596
Aug 28, 2024 $ 0.0261
+8.17%
$ 26.06 million $ 64,561
Aug 27, 2024 $ 0.0241
-10.59%
$ 24.09 million $ 52,632
Aug 26, 2024 $ 0.0269
-5.48%
$ 26.95 million $ 90,832
Aug 25, 2024 $ 0.0285
+1.28%
$ 28.51 million $ 100,525
Aug 24, 2024 $ 0.0281
-4.43%
$ 28.15 million $ 169,585
Aug 23, 2024 $ 0.0295
+4.13%
$ 29.45 million $ 156,002
Aug 22, 2024 $ 0.0283
+5.66%
$ 28.29 million $ 102,148
Aug 21, 2024 $ 0.0268
+8.79%
$ 26.77 million $ 104,666
Aug 20, 2024 $ 0.0246
+8.76%
$ 24.61 million $ 486,073
Aug 19, 2024 $ 0.0226
-0.56%
$ 22.61 million $ 228,420
Aug 18, 2024 $ 0.0227
+4.28%
$ 22.74 million $ 70,694
Aug 17, 2024 $ 0.0218
-1.04%
$ 21.81 million $ 193,480
Aug 16, 2024 $ 0.0221
-1.98%
$ 22.07 million $ 405,004