Lumerin Historical Data

LMR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0217
+3.15%
$ 21.72 million $ 1.35 million
Aug 14, 2024 $ 0.0211
-1.58%
$ 21.05 million $ 695,187
Aug 13, 2024 $ 0.0214
-1.20%
$ 21.39 million $ 531,066
Aug 12, 2024 $ 0.0217
+5.17%
$ 21.65 million $ 573,223
Aug 11, 2024 $ 0.0206
-4.78%
$ 20.59 million $ 806,909
Aug 10, 2024 $ 0.0216
+1.10%
$ 21.63 million $ 912,779
Aug 9, 2024 $ 0.0214
-6.95%
$ 21.4 million $ 975,746
Aug 8, 2024 $ 0.023
+17.76%
$ 22.98 million $ 391,546
Aug 7, 2024 $ 0.0195
+0.50%
$ 19.51 million $ 1.73 million
Aug 6, 2024 $ 0.0194
+26.78%
$ 19.42 million $ 512,854
Aug 5, 2024 $ 0.0152
+5.30%
$ 15.19 million $ 526,421
Aug 4, 2024 $ 0.0144
-14.92%
$ 14.43 million $ 141,088
Aug 3, 2024 $ 0.017
-1.45%
$ 16.96 million $ 140,287
Aug 2, 2024 $ 0.0172
-17.88%
$ 17.22 million $ 104,753
Aug 1, 2024 $ 0.021
-2.31%
$ 20.97 million $ 78,316
Jul 31, 2024 $ 0.0215
-10.97%
$ 21.47 million $ 98,942
Jul 30, 2024 $ 0.0241
-1.66%
$ 24.08 million $ 91,988
Jul 29, 2024 $ 0.0245
+3.42%
$ 24.49 million $ 156,925
Jul 28, 2024 $ 0.0237
+2.32%
$ 23.68 million $ 33,360
Jul 27, 2024 $ 0.0231
+17.02%
$ 23.14 million $ 161,250
Jul 26, 2024 $ 0.0198
+14.38%
$ 19.76 million $ 90,243
Jul 25, 2024 $ 0.0173
+0.07%
$ 17.27 million $ 79,955
Jul 24, 2024 $ 0.0173
-18.03%
$ 17.26 million $ 167,899
Jul 23, 2024 $ 0.0211
-15.32%
$ 21.06 million $ 91,911
Jul 22, 2024 $ 0.0249
-7.88%
$ 24.87 million $ 145.06 million
Jul 21, 2024 $ 0.027
+1.82%
$ 27 million $ 90,748
Jul 20, 2024 $ 0.0264
+11.18%
$ 26.44 million $ 77,861
Jul 19, 2024 $ 0.0238
+15.46%
$ 23.78 million $ 101,014
Jul 18, 2024 $ 0.0206
+4.26%
$ 20.59 million $ 147,209
Jul 17, 2024 $ 0.0197
+25.04%
$ 19.75 million $ 168,811
Jul 16, 2024 $ 0.0158
+1.94%
$ 15.82 million $ 210,470
Jul 15, 2024 $ 0.0156
+43.57%
$ 15.59 million $ 124,259
Jul 14, 2024 $ 0.0109
+3.62%
$ 10.88 million $ 31,731
Jul 13, 2024 $ 0.0105
+7.40%
$ 10.5 million $ 87,830
Jul 12, 2024 $ 0.00977
-9.56%
$ 9.77 million $ 46,182
Jul 11, 2024 $ 0.0108
+2.02%
$ 10.81 million $ 36,698
Jul 10, 2024 $ 0.0106
-4.40%
$ 10.58 million $ 45,632
Jul 9, 2024 $ 0.0111
+2.31%
$ 11.07 million $ 57,617
Jul 8, 2024 $ 0.0108
+2.89%
$ 10.82 million $ 48,067
Jul 7, 2024 $ 0.0105
-6.96%
$ 10.52 million $ 30,584
Jul 6, 2024 $ 0.0113
+1.31%
$ 11.3 million $ 43,215
Jul 5, 2024 $ 0.0112
-4.53%
$ 11.15 million $ 75,993
Jul 4, 2024 $ 0.0118
-5.03%
$ 11.75 million $ 39,417
Jul 3, 2024 $ 0.0124
+4.90%
$ 12.38 million $ 45,971
Jul 2, 2024 $ 0.0118
+5.52%
$ 11.8 million $ 52,654
Jul 1, 2024 $ 0.0112
+7.97%
$ 11.18 million $ 212,819
Jun 30, 2024 $ 0.0103
-2.42%
$ 10.35 million $ 43,340
Jun 29, 2024 $ 0.0106
-2.81%
$ 10.61 million $ 59,945
Jun 28, 2024 $ 0.0109
-21.28%
$ 10.91 million $ 108,711
Jun 27, 2024 $ 0.0139
+0.78%
$ 13.86 million $ 48,672