Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0245
+3.42%
$24.49 million $156,925
Jul 28, 2024 $0.0237
+2.32%
$23.68 million $33,360
Jul 27, 2024 $0.0231
+17.02%
$23.14 million $161,250
Jul 26, 2024 $0.0198
+14.38%
$19.76 million $90,243
Jul 25, 2024 $0.0173
+0.07%
$17.27 million $79,955
Jul 24, 2024 $0.0173
-18.03%
$17.26 million $167,899
Jul 23, 2024 $0.0211
-15.32%
$21.06 million $91,911
Jul 22, 2024 $0.0249
-7.88%
$24.87 million $145.06 million
Jul 21, 2024 $0.027
+1.82%
$27 million $90,748
Jul 20, 2024 $0.0264
+11.18%
$26.44 million $77,861
Jul 19, 2024 $0.0238
+15.46%
$23.78 million $101,014
Jul 18, 2024 $0.0206
+4.26%
$20.59 million $147,209
Jul 17, 2024 $0.0197
+25.04%
$19.75 million $168,811
Jul 16, 2024 $0.0158
+1.94%
$15.82 million $210,470
Jul 15, 2024 $0.0156
+43.57%
$15.59 million $124,259
Jul 14, 2024 $0.0109
+3.62%
$10.88 million $31,731
Jul 13, 2024 $0.0105
+7.40%
$10.5 million $87,830
Jul 12, 2024 $0.00977
-9.56%
$9.77 million $46,182
Jul 11, 2024 $0.0108
+2.02%
$10.81 million $36,698
Jul 10, 2024 $0.0106
-4.40%
$10.58 million $45,632
Jul 9, 2024 $0.0111
+2.31%
$11.07 million $57,617
Jul 8, 2024 $0.0108
+2.89%
$10.82 million $48,067
Jul 7, 2024 $0.0105
-6.96%
$10.52 million $30,584
Jul 6, 2024 $0.0113
+1.31%
$11.3 million $43,215
Jul 5, 2024 $0.0112
-4.53%
$11.15 million $75,993
Jul 4, 2024 $0.0118
-5.03%
$11.75 million $39,417
Jul 3, 2024 $0.0124
+4.90%
$12.38 million $45,971
Jul 2, 2024 $0.0118
+5.52%
$11.8 million $52,654
Jul 1, 2024 $0.0112
+7.97%
$11.18 million $212,819
Jun 30, 2024 $0.0103
-2.42%
$10.35 million $43,340
Jun 29, 2024 $0.0106
-2.81%
$10.61 million $59,945
Jun 28, 2024 $0.0109
-21.28%
$10.91 million $108,711
Jun 27, 2024 $0.0139
+0.78%
$13.86 million $48,672
Jun 26, 2024 $0.0138
-19.34%
$13.76 million $196,533
Jun 25, 2024 $0.0171
+3.11%
$17.06 million $44,214
Jun 24, 2024 $0.0166
-4.36%
$16.57 million $56,485
Jun 23, 2024 $0.0173
-2.52%
$17.33 million $60,765
Jun 22, 2024 $0.0178
-1.80%
$17.78 million $56,187
Jun 21, 2024 $0.018
-0.56%
$18.02 million $71,550
Jun 20, 2024 $0.0181
-3.87%
$18.13 million $63,062
Jun 19, 2024 $0.0189
+2.91%
$18.87 million $44,654
Jun 18, 2024 $0.0183
-8.39%
$18.33 million $106,925
Jun 17, 2024 $0.02
-5.99%
$20.01 million $127,370
Jun 16, 2024 $0.0213
+3.33%
$21.26 million $130,281
Jun 15, 2024 $0.0206
+4.97%
$20.56 million $63,159
Jun 14, 2024 $0.0196
-17.00%
$19.6 million $200,011
Jun 13, 2024 $0.024
-8.06%
$24.03 million $108,251
Jun 12, 2024 $0.0261
+8.15%
$26.13 million $129,152
Jun 11, 2024 $0.0242
-6.94%
$24.16 million $99,234
Jun 10, 2024 $0.026
-4.16%
$25.96 million $69,559