Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumerin Historical Data

LMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.000379
-0.30%
$-- $46
Sep 23, 2026 $0.000389
-3.08%
$-- $136
Sep 21, 2026 $0.000412
+1.06%
$464,760 $64
Sep 20, 2026 $0.00038
-0.50%
$-- $203
Sep 19, 2026 $0.000388
-3.13%
$-- $83
Sep 18, 2026 $0.000398
+3.14%
$456,527 $64
Sep 17, 2026 $0.000382
+0.00%
$-- $423
Sep 16, 2026 $0.000375
+2.55%
$430,049 $412
Sep 15, 2026 $0.00035
-1.08%
$-- $48
Sep 13, 2026 $0.000357
+0.00%
$-- $24
Sep 12, 2026 $0.000366
+0.00%
$-- $21
Sep 11, 2026 $0.000374
+0.00%
$-- $41
Sep 4, 2026 $0.000357
-0.12%
$413,146 $323
Sep 3, 2026 $0.000381
+0.00%
$-- $15
Aug 31, 2026 $0.000377
+1.88%
$-- $219
Aug 30, 2026 $0.000365
+1.73%
$422,333 $246
Aug 29, 2026 $0.000361
-2.63%
$-- $75
Aug 28, 2026 $0.000372
+0.00%
$429,918 $2
Aug 25, 2026 $0.000399
+0.16%
$-- $452
Aug 24, 2026 $0.000389
-0.88%
$449,976 $354
Aug 23, 2026 $0.000379
-1.44%
$437,535 $455
Aug 21, 2026 $0.000371
-0.60%
$428,815 $467
Aug 20, 2026 $0.000373
-1.59%
$-- $608
Aug 19, 2026 $0.000393
+7.32%
$453,798 $501
Aug 18, 2026 $0.000376
+0.00%
$-- $29
Aug 17, 2026 $0.000382
+0.96%
$-- $140
Aug 16, 2026 $0.000385
+1.58%
$444,593 $194
Aug 15, 2026 $0.000385
-3.33%
$444,567 $434
Aug 14, 2026 $0.000416
-1.26%
$-- $232
Aug 12, 2026 $0.00045
+0.00%
$-- $1
Aug 11, 2026 $0.000445
+0.00%
$-- $174
Aug 3, 2026 $0.000479
-1.13%
$-- $155
Aug 1, 2026 $0.000504
+1.41%
$-- $2,871
Aug 16, 2025 $0.00423
+0.00%
$-- $18
Aug 15, 2025 $0.00423
-1.45%
$4.88 million $18
Aug 14, 2025 $0.0043
+18.33%
$4.95 million $268
Aug 13, 2025 $0.0043
+0.00%
$4.96 million $721
Aug 6, 2025 $0.0011
+0.00%
$-- $6
Aug 5, 2025 $0.0011
+0.96%
$1.27 million $6
Aug 4, 2025 $0.00109
-14.28%
$1.25 million $530
Jul 24, 2025 $0.00161
+0.00%
$-- $32
Jul 23, 2025 $0.00161
-4.04%
$1.84 million $32
Jul 22, 2025 $0.00167
+0.12%
$1.92 million $183
Jul 21, 2025 $0.00167
-5.29%
$1.92 million $62
Jul 20, 2025 $0.00176
-0.16%
$2.02 million $41
Jul 19, 2025 $0.0017
-7.40%
$1.95 million $841
Jul 18, 2025 $0.00184
-1.29%
$2.11 million $11,323
Jul 17, 2025 $0.00201
+10.05%
$2.31 million $18,910
Jul 16, 2025 $0.00135
-33.18%
$1.55 million $57,487
Jul 15, 2025 $0.00219
-7.45%
$2.51 million $54,479
Download