Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.000379
+0.00%
$428,228 $46
Sep 28, 6 AM $0.00038
+0.00%
$429,526 $40
Sep 23, 4 PM $0.000389
+0.00%
$439,199 $136
Sep 23, 3 AM $0.000401
+0.00%
$453,136 $39
Sep 21, 8 PM $0.000412
+0.00%
$464,760 $64
Sep 21, 3 PM $0.000407
+0.00%
$459,899 $14
Sep 20, 3 AM $0.00038
+0.00%
$435,468 $203
Sep 20, 2 AM $0.000382
+0.00%
$437,675 $194
Sep 19, 2 PM $0.000388
+0.00%
$444,291 $83
Sep 19, 8 AM $0.0004
+0.00%
$458,636 $88
Sep 18, 7 PM $0.000398
+0.00%
$456,527 $64
Sep 18, 3 PM $0.000393
+0.00%
$450,173 $106
Sep 18, 2 PM $0.000392
+0.00%
$449,080 $68
Sep 18, 9 AM $0.000386
+0.00%
$442,621 $47
Sep 17, 5 PM $0.000382
+0.00%
$437,342 $423
Sep 16, 9 PM $0.000375
+0.00%
$430,049 $412
Sep 16, 7 PM $0.000376
+2.83%
$431,205 $367
Sep 15, 2 PM $0.00035
+0.00%
$401,080 $48
Sep 15, 1 PM $0.000354
+0.00%
$405,450 $28
Sep 13, 10 AM $0.000357
+0.00%
$409,593 $24
Sep 12, 3 PM $0.000366
+0.00%
$423,139 $21
Sep 11, 3 PM $0.000374
+0.00%
$432,638 $41
Sep 4, 10 PM $0.000357
+0.00%
$413,146 $323
Sep 4, 6 PM $0.000353
-0.11%
$407,739 $289
Sep 4, 2 PM $0.000353
+0.00%
$407,963 $295
Sep 4, 8 AM $0.000361
+0.00%
$416,721 $293
Sep 4, 2 AM $0.000359
+0.35%
$415,077 $22
Sep 3, 5 PM $0.000381
+0.00%
$440,547 $15
Aug 31, 5 PM $0.000377
+1.88%
$435,189 $219
Aug 30, 10 PM $0.000365
+0.00%
$422,333 $246
Aug 30, 7 PM $0.000363
-0.62%
$419,250 $222
Aug 30, 4 PM $0.000372
+0.96%
$430,166 $121
Aug 30, 3 PM $0.000362
+0.00%
$418,939 $95
Aug 30, 11 AM $0.000359
+0.00%
$415,162 $185
Aug 29, 2 PM $0.000361
-2.63%
$417,721 $75
Aug 28, 9 PM $0.000372
+0.00%
$429,918 $2
Aug 25, 3 AM $0.000399
+0.16%
$460,952 $452
Aug 24, 7 PM $0.000389
+0.00%
$449,976 $354
Aug 24, 5 PM $0.000393
+0.00%
$453,950 $199
Aug 23, 6 PM $0.000379
+0.00%
$437,535 $455
Aug 23, 12 AM $0.000383
-0.21%
$443,000 $447
Aug 21, 11 PM $0.000371
+0.00%
$428,815 $467
Aug 21, 9 PM $0.000364
+0.00%
$420,309 $452
Aug 21, 9 AM $0.000358
+1.46%
$413,464 $454
Aug 21, 8 AM $0.000369
-1.07%
$426,933 $388
Aug 21, 5 AM $0.000376
+0.00%
$435,131 $458
Aug 21, 4 AM $0.000373
+0.00%
$431,412 $468
Aug 20, 5 PM $0.000373
+0.00%
$430,982 $608
Aug 20, 4 PM $0.000369
-2.54%
$426,802 $659
Aug 19, 9 PM $0.000393
+0.00%
$453,798 $501
Download