Coinranking
Arbitrum (Universal) Historical Data
uARB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2026 | $0.208 | +27.28% | ||
| Sep 25, 2026 | $0.237 | +9.04% | ||
| Sep 24, 2026 | $0.215 | +0.09% | ||
| Sep 23, 2026 | $0.212 | -3.68% | ||
| Sep 22, 2026 | $0.217 | -2.14% | ||
| Sep 19, 2026 | $0.223 | +0.25% | ||
| Sep 18, 2026 | $0.221 | +5.97% | ||
| Sep 15, 2026 | $0.155 | -0.21% | ||
| Sep 11, 2026 | $0.146 | +0.00% | ||
| Sep 10, 2026 | $0.147 | +0.00% | ||
| Sep 8, 2026 | $0.168 | -0.17% | ||
| Sep 7, 2026 | $0.189 | -3.71% | ||
| Sep 6, 2026 | $0.197 | +8.35% | ||
| Sep 5, 2026 | $0.172 | -1.99% | ||
| Sep 3, 2026 | $0.142 | +11.61% | ||
| Sep 2, 2026 | $0.127 | -0.09% | ||
| Sep 1, 2026 | $0.102 | +16.36% | ||
| Aug 31, 2026 | $0.0881 | +2.21% | ||
| Aug 30, 2026 | $0.0893 | +1.96% | ||
| Aug 29, 2026 | $0.0874 | +0.54% | ||
| Aug 28, 2026 | $0.0867 | -13.83% | ||
| Aug 27, 2026 | $0.1 | +0.11% | ||
| Aug 26, 2026 | $0.1 | +2.00% | ||
| Aug 25, 2026 | $0.0974 | -1.88% | ||
| Aug 24, 2026 | $0.0995 | +0.73% | ||
| Aug 23, 2026 | $0.0977 | +0.45% | ||
| Aug 22, 2026 | $0.0975 | -2.83% | ||
| Aug 21, 2026 | $0.0989 | +6.06% | ||
| Aug 20, 2026 | $0.093 | +2.96% | ||
| Aug 19, 2026 | $0.0841 | +9.95% | ||
| Aug 18, 2026 | $0.0769 | -0.61% | ||
| Aug 17, 2026 | $0.0771 | +0.40% | ||
| Aug 16, 2026 | $0.0761 | -0.03% | ||
| Aug 15, 2026 | $0.0761 | +0.06% | ||
| Aug 14, 2026 | $0.076 | -0.31% | ||
| Aug 13, 2026 | $0.0762 | +0.37% | ||
| Aug 12, 2026 | $0.0763 | +0.29% | ||
| Aug 11, 2026 | $0.0761 | +0.46% | ||
| Aug 10, 2026 | $0.0758 | -1.87% | ||
| Aug 9, 2026 | $0.0777 | +0.18% | ||
| Aug 8, 2026 | $0.0778 | +0.55% | ||
| Aug 7, 2026 | $0.0774 | +0.69% | ||
| Aug 6, 2026 | $0.0771 | +0.50% | ||
| Aug 5, 2026 | $0.0774 | +2.45% | ||
| Aug 4, 2026 | $0.0758 | +0.87% | ||
| Aug 3, 2026 | $0.0755 | +0.18% | ||
| Aug 2, 2026 | $0.0755 | +1.29% | ||
| Aug 1, 2026 | $0.0744 | -4.98% | ||
| Jul 31, 2026 | $0.078 | -3.26% | ||
| Jul 30, 2026 | $0.0807 | -12.01% | ||
Previous Next