Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrum (Universal) Historical Data

uARB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0905
-2.00%
$-- $0.001
Jul 28, 2026 $0.0922
+2.08%
$-- $0
Jul 27, 2026 $0.0936
-0.27%
$-- $0.001
Jul 26, 2026 $0.0921
+2.21%
$-- $0
Jul 25, 2026 $0.09
+0.50%
$-- $0
Jul 24, 2026 $0.0896
-0.73%
$-- $0
Jul 23, 2026 $0.0907
-2.43%
$-- $0
Jul 22, 2026 $0.0926
-0.13%
$-- $0
Jul 21, 2026 $0.0927
+1.39%
$-- $0.001
Jul 20, 2026 $0.0915
+1.29%
$-- $0.001
Jul 19, 2026 $0.0898
+0.21%
$-- $0
Jul 18, 2026 $0.0894
+0.88%
$-- $0
Jul 17, 2026 $0.0887
-6.68%
$-- $5
Jul 16, 2026 $0.0955
+3.53%
$-- $5
Jul 15, 2026 $0.0928
-4.60%
$-- $52
Jul 14, 2026 $0.0964
+5.59%
$-- $0.001
Jul 13, 2026 $0.0908
-3.62%
$-- $10
Jul 12, 2026 $0.0932
+1.33%
$-- $0
Jul 11, 2026 $0.0939
+8.17%
$-- $5
Jul 10, 2026 $0.0865
+1.93%
$-- $1
Jul 9, 2026 $0.0835
+14.25%
$-- $11
Jul 8, 2026 $0.0726
+0.00%
$-- $0
Jul 7, 2026 $0.0753
+1.35%
$-- $5
Jul 6, 2026 $0.0696
-12.22%
$-- $9
Jul 5, 2026 $0.0804
+0.33%
$-- $0
Jul 1, 2026 $0.0788
+0.00%
$-- $6
Jun 28, 2026 $0.0591
+0.00%
$-- $0
Jun 20, 2026 $0.0916
+0.00%
$-- $0
Jun 11, 2026 $0.0834
+0.00%
$-- $0.001
Jun 3, 2026 $0.0936
+0.00%
$-- $0.001
May 28, 2026 $0.0989
+0.00%
$-- $7
May 23, 2026 $0.112
+0.61%
$-- $0.001
May 21, 2026 $0.115
+0.00%
$-- $10
May 19, 2026 $0.125
-0.09%
$-- $98
May 18, 2026 $0.124
-0.33%
$-- $1
May 16, 2026 $0.129
-7.48%
$-- $23
May 15, 2026 $0.141
-4.02%
$-- $6
May 14, 2026 $0.144
+0.00%
$-- $5
May 13, 2026 $0.146
+0.00%
$-- $5
May 11, 2026 $0.141
+0.00%
$-- $1
May 7, 2026 $0.126
-1.36%
$-- $54
May 5, 2026 $0.141
+0.00%
$-- $10
May 4, 2026 $0.13
+0.00%
$-- $1
May 3, 2026 $0.128
+1.04%
$-- $1
Download