Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrum (Universal) Historical Data

uARB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.102
+0.00%
$-- $16
Sep 1, 9 AM $0.102
+0.00%
$-- $15
Sep 1, 6 AM $0.103
+0.00%
$-- $16
Sep 1, 3 AM $0.103
+0.00%
$-- $16
Sep 1, 12 AM $0.103
+17.06%
$-- $16
Aug 31, 9 PM $0.0881
+0.00%
$-- $0
Aug 31, 6 PM $0.0882
+0.00%
$-- $0.001
Aug 31, 3 PM $0.088
+0.00%
$-- $0.001
Aug 31, 9 AM $0.0873
+0.00%
$-- $0.001
Aug 31, 6 AM $0.0869
+0.00%
$-- $0.001
Aug 31, 3 AM $0.0859
+0.00%
$-- $0.001
Aug 31, 12 AM $0.0862
+0.00%
$-- $0.001
Aug 30, 6 PM $0.0893
+0.00%
$-- $0.001
Aug 30, 3 PM $0.0883
+0.00%
$-- $0.001
Aug 30, 12 PM $0.0877
+0.00%
$-- $0.001
Aug 30, 6 AM $0.0875
+0.00%
$-- $0.001
Aug 30, 3 AM $0.0876
+0.00%
$-- $0.001
Aug 30, 12 AM $0.0876
+0.00%
$-- $0
Aug 29, 9 PM $0.0874
+0.00%
$-- $0
Aug 29, 6 PM $0.0873
+0.00%
$-- $0
Aug 29, 3 PM $0.0872
+0.00%
$-- $0
Aug 29, 9 AM $0.0868
+0.00%
$-- $0
Aug 29, 6 AM $0.087
+0.00%
$-- $10
Aug 29, 3 AM $0.087
+0.00%
$-- $10
Aug 28, 9 PM $0.0867
+0.00%
$-- $10
Aug 28, 6 PM $0.0864
+0.00%
$-- $11
Aug 28, 3 PM $0.0894
+0.00%
$-- $11
Aug 28, 12 PM $0.0893
+0.00%
$-- $11
Aug 28, 6 AM $0.0891
-5.62%
$-- $0.001
Aug 28, 3 AM $0.0998
+0.00%
$-- $0.001
Aug 28, 12 AM $0.101
+0.00%
$-- $0.001
Aug 27, 9 PM $0.1
+0.00%
$-- $0.001
Aug 27, 3 PM $0.101
+0.00%
$-- $0.001
Aug 27, 12 PM $0.1
+0.00%
$-- $0.001
Aug 27, 9 AM $0.102
+0.00%
$-- $0.001
Aug 27, 6 AM $0.0999
+0.00%
$-- $0.001
Aug 27, 3 AM $0.1
+0.00%
$-- $0.001
Aug 27, 12 AM $0.1
+0.00%
$-- $0.001
Aug 26, 9 PM $0.1
+0.00%
$-- $0.001
Aug 26, 3 PM $0.0983
+0.00%
$-- $0
Aug 26, 12 PM $0.0987
+0.00%
$-- $0
Aug 26, 9 AM $0.0985
+0.00%
$-- $0
Aug 26, 12 AM $0.098
+0.00%
$-- $0.001
Aug 25, 9 PM $0.0974
+0.00%
$-- $0.001
Aug 25, 12 PM $0.0993
+0.00%
$-- $0.001
Aug 25, 9 AM $0.0995
+0.00%
$-- $0.001
Aug 25, 6 AM $0.101
+0.00%
$-- $0.001
Aug 25, 3 AM $0.101
+0.00%
$-- $0.001
Aug 25, 12 AM $0.0993
+0.00%
$-- $0.001
Aug 24, 9 PM $0.0995
+0.00%
$-- $0.001