Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrum (Universal) Historical Data

uARB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.0775
+0.00%
$-- $0
Aug 8, 3 AM $0.0774
+0.00%
$-- $0
Aug 8, 12 AM $0.0774
+0.00%
$-- $0
Aug 7, 9 PM $0.0774
+0.00%
$-- $0
Aug 7, 6 PM $0.0773
+0.00%
$-- $0
Aug 7, 3 PM $0.0776
+0.31%
$-- $0
Aug 7, 12 PM $0.0775
+0.00%
$-- $0
Aug 7, 9 AM $0.0772
+0.00%
$-- $0
Aug 7, 12 AM $0.077
+0.10%
$-- $0
Aug 6, 9 PM $0.0771
+0.00%
$-- $0
Aug 6, 3 PM $0.0773
+0.00%
$-- $0.001
Aug 6, 12 PM $0.077
+0.00%
$-- $0
Aug 6, 9 AM $0.0774
+0.00%
$-- $0
Aug 6, 3 AM $0.0767
+0.00%
$-- $0
Aug 5, 9 PM $0.0774
+0.00%
$-- $0.001
Aug 5, 6 PM $0.0774
+0.00%
$-- $0
Aug 5, 3 PM $0.0758
+0.00%
$-- $0
Aug 5, 12 PM $0.0755
+0.00%
$-- $0
Aug 5, 6 AM $0.0757
+0.00%
$-- $0.001
Aug 5, 3 AM $0.0758
+0.00%
$-- $0.001
Aug 5, 12 AM $0.0755
+0.00%
$-- $0.001
Aug 4, 9 PM $0.0758
+0.00%
$-- $0.001
Aug 4, 3 PM $0.0757
+0.00%
$-- $0
Aug 4, 12 PM $0.0756
+0.00%
$-- $0
Aug 4, 9 AM $0.0751
+0.00%
$-- $0.001
Aug 4, 6 AM $0.0753
+0.00%
$-- $0.001
Aug 4, 3 AM $0.0754
+0.00%
$-- $0
Aug 4, 12 AM $0.0751
+0.00%
$-- $0
Aug 3, 9 PM $0.0755
+0.00%
$-- $0
Aug 3, 12 PM $0.0744
+0.00%
$-- $0
Aug 3, 9 AM $0.0743
+0.00%
$-- $0
Aug 3, 6 AM $0.0752
+0.00%
$-- $0
Aug 3, 3 AM $0.0754
+0.00%
$-- $0
Aug 2, 6 PM $0.0755
+0.00%
$-- $0.001
Aug 2, 3 PM $0.075
+0.00%
$-- $0.001
Aug 2, 12 PM $0.0749
+0.00%
$-- $0.001
Aug 2, 6 AM $0.0758
+0.00%
$-- $0
Aug 2, 3 AM $0.0758
+0.00%
$-- $3
Aug 2, 12 AM $0.0746
+0.00%
$-- $3
Aug 1, 9 PM $0.0744
+0.00%
$-- $3
Aug 1, 12 PM $0.0754
+0.00%
$-- $3
Aug 1, 6 AM $0.0754
+0.00%
$-- $3
Aug 1, 5 AM $0.0756
+0.00%
$-- $0
Aug 1, 12 AM $0.0782
+0.00%
$-- $0
Jul 31, 3 PM $0.078
+0.00%
$-- $10
Jul 31, 12 PM $0.0791
+0.00%
$-- $11
Jul 31, 6 AM $0.08
+0.00%
$-- $11
Jul 31, 3 AM $0.0799
+0.00%
$-- $11
Jul 31, 12 AM $0.0807
+0.00%
$-- $10
Jul 30, 7 PM $0.0807
+0.00%
$-- $0