Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrum (Universal) Historical Data

uARB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.0928
+0.00%
$-- $0.001
Jul 22, 12 PM $0.0926
+0.00%
$-- $0
Jul 22, 9 AM $0.0923
+0.00%
$-- $0
Jul 22, 6 AM $0.0922
+0.00%
$-- $0
Jul 22, 3 AM $0.0928
+0.00%
$-- $0
Jul 21, 3 PM $0.0927
+0.00%
$-- $0.001
Jul 21, 9 AM $0.0932
+0.00%
$-- $0.001
Jul 21, 6 AM $0.0929
+0.00%
$-- $0.001
Jul 21, 3 AM $0.0922
+0.00%
$-- $0.001
Jul 21, 12 AM $0.0914
+0.00%
$-- $0.001
Jul 20, 9 PM $0.0915
+0.00%
$-- $0.001
Jul 20, 6 PM $0.0919
+0.00%
$-- $0.001
Jul 20, 3 PM $0.09
+0.00%
$-- $0
Jul 20, 12 PM $0.0907
+0.00%
$-- $0
Jul 20, 9 AM $0.0893
+0.00%
$-- $0
Jul 20, 6 AM $0.0892
+0.00%
$-- $0
Jul 20, 3 AM $0.0904
+0.00%
$-- $0
Jul 19, 6 PM $0.0898
+0.00%
$-- $0
Jul 19, 3 PM $0.0901
+0.00%
$-- $0
Jul 19, 9 AM $0.09
+0.00%
$-- $0
Jul 19, 6 AM $0.0898
+0.00%
$-- $0
Jul 19, 4 AM $0.0898
+0.00%
$-- $0
Jul 19, 3 AM $0.09
+0.00%
$-- $0
Jul 19, 12 AM $0.0896
+0.00%
$-- $0
Jul 18, 9 PM $0.0894
+0.00%
$-- $0
Jul 18, 6 PM $0.0891
+0.00%
$-- $0
Jul 18, 3 PM $0.0888
+0.00%
$-- $0
Jul 18, 12 PM $0.0888
+0.00%
$-- $0
Jul 18, 6 AM $0.0888
+0.00%
$-- $5
Jul 18, 3 AM $0.0886
+0.00%
$-- $5
Jul 18, 12 AM $0.0886
+0.00%
$-- $5
Jul 17, 9 PM $0.0887
+0.00%
$-- $5
Jul 17, 3 PM $0.0875
+0.00%
$-- $9
Jul 17, 12 PM $0.0885
+0.00%
$-- $10
Jul 17, 9 AM $0.0933
+0.00%
$-- $5
Jul 17, 3 AM $0.0942
+0.00%
$-- $5
Jul 17, 12 AM $0.0951
+0.00%
$-- $5
Jul 16, 9 PM $0.0955
+0.00%
$-- $5
Jul 16, 6 PM $0.0954
+0.00%
$-- $5
Jul 16, 3 PM $0.0903
+0.00%
$-- $0
Jul 16, 12 PM $0.0905
+0.00%
$-- $0.001
Jul 16, 9 AM $0.0907
+0.00%
$-- $46
Jul 16, 3 AM $0.0925
+0.00%
$-- $52
Jul 16, 12 AM $0.0922
+0.00%
$-- $46
Jul 15, 6 PM $0.0928
+0.00%
$-- $52
Jul 15, 3 PM $0.0928
+0.00%
$-- $47
Jul 15, 12 PM $0.0905
+0.00%
$-- $46
Jul 15, 11 AM $0.0697
+0.00%
$-- $0.001
Jul 15, 9 AM $0.0965
+0.00%
$-- $0.001
Jul 15, 6 AM $0.0967
+0.00%
$-- $0.001