Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrum (Universal) Historical Data

uARB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.0959
+0.00%
$-- $0.001
Jul 15, 12 AM $0.0972
+0.00%
$-- $0.001
Jul 14, 9 PM $0.0964
+0.00%
$-- $0.001
Jul 14, 6 PM $0.0962
+0.00%
$-- $0.001
Jul 14, 3 PM $0.0965
+0.00%
$-- $5
Jul 14, 12 PM $0.0924
+0.00%
$-- $11
Jul 14, 6 AM $0.0918
+0.00%
$-- $10
Jul 14, 3 AM $0.0916
+0.00%
$-- $10
Jul 14, 12 AM $0.0913
+0.00%
$-- $10
Jul 13, 9 PM $0.0908
+0.00%
$-- $10
Jul 13, 6 PM $0.0903
+0.00%
$-- $10
Jul 13, 3 PM $0.0976
+0.00%
$-- $5
Jul 13, 2 PM $0.0971
+0.00%
$-- $0
Jul 13, 9 AM $0.092
+0.00%
$-- $0
Jul 13, 6 AM $0.0916
+0.00%
$-- $0
Jul 13, 3 AM $0.0927
+0.00%
$-- $0
Jul 13, 12 AM $0.0942
+0.00%
$-- $0
Jul 12, 9 PM $0.0932
+0.00%
$-- $0
Jul 12, 6 PM $0.0934
+0.00%
$-- $0
Jul 12, 3 PM $0.0934
+0.00%
$-- $5
Jul 12, 12 PM $0.0927
+0.00%
$-- $5
Jul 12, 9 AM $0.0928
+0.00%
$-- $5
Jul 12, 6 AM $0.0926
+0.00%
$-- $5
Jul 12, 3 AM $0.0928
+0.00%
$-- $5
Jul 12, 12 AM $0.092
+0.00%
$-- $5
Jul 11, 9 PM $0.0939
+0.00%
$-- $5
Jul 11, 6 PM $0.0937
+0.00%
$-- $5
Jul 11, 3 PM $0.0881
+0.00%
$-- $1
Jul 11, 12 PM $0.087
+0.00%
$-- $1
Jul 11, 9 AM $0.087
+0.00%
$-- $1
Jul 11, 6 AM $0.0869
+0.00%
$-- $1
Jul 11, 12 AM $0.0868
+0.00%
$-- $1
Jul 10, 9 PM $0.0865
+0.00%
$-- $1
Jul 10, 6 PM $0.0865
+0.00%
$-- $1
Jul 10, 4 PM $0.0867
+0.00%
$-- $0
Jul 10, 3 PM $0.0854
+0.00%
$-- $0
Jul 10, 9 AM $0.0853
+0.00%
$-- $11
Jul 10, 7 AM $0.0848
+0.00%
$-- $11
Jul 10, 5 AM $0.0851
+0.00%
$-- $11
Jul 10, 3 AM $0.085
-0.10%
$-- $11
Jul 10, 2 AM $0.0848
+0.00%
$-- $11
Jul 9, 11 PM $0.0835
+0.00%
$-- $11
Jul 9, 9 PM $0.0837
+0.00%
$-- $11
Jul 9, 6 PM $0.084
+0.00%
$-- $11
Jul 9, 3 PM $0.0835
+0.00%
$-- $10
Jul 9, 10 AM $0.0731
+0.00%
$-- $0
Jul 8, 10 PM $0.0726
+0.00%
$-- $0
Jul 8, 5 PM $0.0726
+0.00%
$-- $0
Jul 7, 6 PM $0.0753
+0.00%
$-- $5
Jul 7, 6 AM $0.074
+0.00%
$-- $15