普京大传 Historical Data

普京大传
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 25,439 $ 8,926
Yesterday $ 0.0000141
+21.91%
$ -- $ 883
May 12, 2026 $ 0.0₅977
+0.00%
$ -- $ 130
May 4, 2026 $ 0.0000122
+0.00%
$ -- $ 61
May 1, 2026 $ 0.0000124
-0.87%
$ -- $ 77
Apr 17, 2026 $ 0.0000151
-1.55%
$ -- $ 88
Apr 12, 2026 $ 0.0000151
-0.65%
$ -- $ 74
Apr 11, 2026 $ 0.0000158
+0.49%
$ -- $ 49
Apr 3, 2026 $ 0.0000156
-0.20%
$ -- $ 18
Apr 1, 2026 $ 0.0000172
+2.65%
$ -- $ 11
Mar 30, 2026 $ 0.0000169
-4.87%
$ -- $ 409
Mar 27, 2026 $ 0.0000206
+0.00%
$ -- $ 58
Mar 22, 2026 $ 0.0000218
-9.19%
$ -- $ 908
Mar 21, 2026 $ 0.0000253
+2.67%
$ 25,331 $ 432
Mar 20, 2026 $ 0.000026
+0.00%
$ -- $ 242
Mar 19, 2026 $ 0.000026
+4.82%
$ -- $ 1,068
Mar 18, 2026 $ 0.0000281
+6.68%
$ -- $ 483
Mar 16, 2026 $ 0.0000269
-0.44%
$ 26,852 $ 245
Mar 15, 2026 $ 0.0000273
-1.87%
$ -- $ 715
Mar 13, 2026 $ 0.0000294
+0.00%
$ -- $ 253
Mar 12, 2026 $ 0.0000285
-1.64%
$ -- $ 1,363
Mar 11, 2026 $ 0.0000279
+2.60%
$ -- $ 1,449
Mar 10, 2026 $ 0.0000286
+6.54%
$ -- $ 1,124
Mar 8, 2026 $ 0.0000252
-0.18%
$ -- $ 458
Mar 7, 2026 $ 0.0000273
-0.02%
$ -- $ 175
Mar 6, 2026 $ 0.0000277
-5.20%
$ -- $ 29
Mar 5, 2026 $ 0.0000302
+1.48%
$ -- $ 1,434
Mar 3, 2026 $ 0.000031
-9.58%
$ 30,953 $ 586
Mar 2, 2026 $ 0.0000338
+0.47%
$ -- $ 70
Mar 1, 2026 $ 0.0000322
+0.00%
$ -- $ 3,942
Feb 27, 2026 $ 0.000031
-3.20%
$ -- $ 2,454
Feb 26, 2026 $ 0.000039
-0.18%
$ -- $ 257
Feb 24, 2026 $ 0.0000387
+1.29%
$ -- $ 1,064
Feb 23, 2026 $ 0.0000401
-9.32%
$ 40,132 $ 304
Feb 22, 2026 $ 0.0000443
+1.97%
$ -- $ 245
Feb 21, 2026 $ 0.0000466
+2.32%
$ -- $ 446
Feb 20, 2026 $ 0.0000468
+9.89%
$ -- $ 5,185
Feb 19, 2026 $ 0.0000426
-6.92%
$ 42,570 $ 2,372
Feb 18, 2026 $ 0.0000504
+8.86%
$ -- $ 395
Feb 17, 2026 $ 0.0000447
-1.12%
$ -- $ 4,189
Feb 16, 2026 $ 0.0000457
-1.42%
$ 45,696 $ 515
Feb 15, 2026 $ 0.0000443
-14.12%
$ -- $ 957
Feb 14, 2026 $ 0.0000517
-4.87%
$ -- $ 2,138
Feb 13, 2026 $ 0.0000527
-6.52%
$ -- $ 444
Feb 12, 2026 $ 0.0000554
+5.03%
$ -- $ 989
Feb 11, 2026 $ 0.0000519
+3.57%
$ -- $ 1,788
Feb 10, 2026 $ 0.0000498
-7.52%
$ -- $ 9,234
Feb 9, 2026 $ 0.000053
-5.27%
$ 53,028 $ 7,666
Feb 8, 2026 $ 0.0000571
-9.77%
$ 57,061 $ 3,133
Feb 7, 2026 $ 0.0000648
+4.35%
$ -- $ 163
Download