普京大传 Historical Data

普京大传
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000254
+0.00%
$ 25,439 $ 8,926
Today, at 4 PM $ 0.0000254
+1.08%
$ 25,439 $ 8,926
Today, at 3 PM $ 0.0000246
-2.74%
$ 24,646 $ 8,703
Today, at 2 PM $ 0.0000262
+0.00%
$ 26,225 $ 8,934
Today, at 1 PM $ 0.0000266
+9.57%
$ 26,591 $ 8,867
Today, at 12 PM $ 0.0000243
-3.66%
$ 24,252 $ 8,459
Today, at 11 AM $ 0.0000246
+68.16%
$ 24,565 $ 7,618
Today, at 9 AM $ 0.000015
+0.00%
$ 14,964 $ 4,353
Today, at 8 AM $ 0.0000151
-12.01%
$ 15,116 $ 4,419
Today, at 7 AM $ 0.0000167
+17.93%
$ 16,697 $ 4,025
Today, at 6 AM $ 0.000014
+5.94%
$ 14,000 $ 2,811
Yesterday, at 12 PM $ 0.0000141
+14.48%
$ 14,108 $ 883
Yesterday, at 11 AM $ 0.0000115
+0.00%
$ 11,546 $ 201
Yesterday, at 9 AM $ 0.0000109
+0.00%
$ 10,875 $ 107
Yesterday, at 8 AM $ 0.0000111
-3.94%
$ 11,118 $ 55
May 12, 2 AM $ 0.0₅977
+0.00%
$ 9,771 $ 130
May 4, 4 PM $ 0.0000122
+0.00%
$ 12,190 $ 61
May 1, 4 PM $ 0.0000124
-0.87%
$ 12,391 $ 77
Apr 17, 2 AM $ 0.0000151
-1.55%
$ 15,075 $ 88
Apr 12, 3 PM $ 0.0000151
-0.65%
$ 15,079 $ 74
Apr 11, 7 AM $ 0.0000158
+0.49%
$ 15,811 $ 49
Apr 3, 2 AM $ 0.0000156
+0.00%
$ 15,645 $ 18
Apr 3, 1 AM $ 0.0000157
+0.00%
$ 15,677 $ 10
Apr 1, 9 AM $ 0.0000172
+2.65%
$ 17,213 $ 11
Mar 30, 3 AM $ 0.0000169
-4.87%
$ 16,852 $ 409
Mar 27, 4 AM $ 0.0000206
+0.00%
$ 20,644 $ 58
Mar 22, 2 PM $ 0.0000218
+0.00%
$ 21,765 $ 908
Mar 22, 1 PM $ 0.0000218
+0.00%
$ 21,751 $ 906
Mar 22, 4 AM $ 0.0000238
+0.00%
$ 23,798 $ 625
Mar 22, 2 AM $ 0.000024
+0.00%
$ 23,968 $ 577
Mar 21, 8 PM $ 0.0000253
+2.67%
$ 25,331 $ 432
Mar 20, 9 AM $ 0.000026
+0.00%
$ 26,017 $ 242
Mar 19, 6 AM $ 0.000026
+4.82%
$ 26,002 $ 1,068
Mar 18, 10 AM $ 0.0000281
+4.66%
$ 28,089 $ 483
Mar 18, 7 AM $ 0.0000264
+0.00%
$ 26,445 $ 140
Mar 18, 5 AM $ 0.0000264
+0.27%
$ 26,401 $ 93
Mar 16, 11 PM $ 0.0000269
-0.44%
$ 26,852 $ 245
Mar 15, 5 PM $ 0.0000273
+0.00%
$ 27,330 $ 715
Mar 15, 4 PM $ 0.0000278
+0.00%
$ 27,752 $ 645
Mar 15, 3 PM $ 0.0000281
+2.78%
$ 28,140 $ 590
Mar 15, 2 PM $ 0.0000275
+0.00%
$ 27,513 $ 451
Mar 15, 6 AM $ 0.0000279
+0.00%
$ 27,853 $ 392
Mar 13, 1 PM $ 0.0000294
+0.00%
$ 29,432 $ 253
Mar 12, 5 PM $ 0.0000285
+0.34%
$ 28,529 $ 1,363
Mar 12, 11 AM $ 0.0000329
-0.05%
$ 32,922 $ 177
Mar 12, 10 AM $ 0.0000328
+1.00%
$ 32,833 $ 147
Mar 12, 6 AM $ 0.0000273
-4.67%
$ 27,276 $ 1,016
Mar 12, 5 AM $ 0.000029
+0.00%
$ 29,012 $ 489
Mar 12, 3 AM $ 0.0000308
+5.80%
$ 30,810 $ 101
Mar 12, 2 AM $ 0.0000292
+0.00%
$ 29,216 $ 97
Download