普京大传 Historical Data

普京大传
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000254
+0.00%
$ 25,439 $ 8,926
4:31 PM $ 0.0000253
+0.00%
$ 25,439 $ 8,894
4:30 PM $ 0.0000252
+0.00%
$ 25,439 $ 8,894
3:48 PM $ 0.0000246
+0.00%
$ 24,646 $ 8,703
3:24 PM $ 0.0000253
+0.00%
$ 25,340 $ 8,841
2:46 PM $ 0.0000262
+0.00%
$ 26,225 $ 8,934
1:53 PM $ 0.0000266
+0.00%
$ 26,591 $ 8,867
1:28 PM $ 0.0000263
+0.00%
$ 26,302 $ 9,027
1:27 PM $ 0.0000261
+0.00%
$ 26,302 $ 8,907
1:26 PM $ 0.0000257
+0.76%
$ 26,302 $ 8,907
1:25 PM $ 0.0000252
+0.00%
$ 26,302 $ 8,844
1:14 PM $ 0.0000251
+0.00%
$ 25,053 $ 8,830
1:02 PM $ 0.0000253
+0.14%
$ 25,276 $ 8,785
1:00 PM $ 0.0000243
+0.00%
$ 25,276 $ 8,784
12:45 PM $ 0.0000243
+0.00%
$ 24,224 $ 8,459
12:44 PM $ 0.0000242
+0.00%
$ 24,224 $ 8,459
12:40 PM $ 0.0000245
+0.00%
$ 24,224 $ 8,408
12:38 PM $ 0.0000247
+0.00%
$ 24,696 $ 8,984
12:35 PM $ 0.0000248
+0.00%
$ 24,696 $ 9,558
12:34 PM $ 0.0000253
+0.00%
$ 25,262 $ 9,322
12:33 PM $ 0.0000257
-2.20%
$ 25,262 $ 9,322
12:32 PM $ 0.0000264
+0.00%
$ 25,262 $ 9,318
12:21 PM $ 0.0000264
+0.00%
$ 26,438 $ 9,382
12:20 PM $ 0.0000259
+0.00%
$ 26,438 $ 9,282
12:13 PM $ 0.0000266
+0.00%
$ 26,612 $ 9,247
12:11 PM $ 0.0000264
-1.00%
$ 26,612 $ 9,185
12:09 PM $ 0.0000268
+0.00%
$ 26,792 $ 9,042
12:08 PM $ 0.0000271
+0.00%
$ 26,792 $ 8,996
12:07 PM $ 0.0000276
+2.77%
$ 26,792 $ 8,843
12:06 PM $ 0.0000286
+0.00%
$ 26,792 $ 8,609
12:05 PM $ 0.0000303
+6.08%
$ 26,792 $ 8,491
12:03 PM $ 0.0000278
+3.98%
$ 27,802 $ 8,085
12:02 PM $ 0.0000267
+0.19%
$ 27,802 $ 7,860
12:01 PM $ 0.0000263
+3.66%
$ 27,802 $ 7,860
12:00 PM $ 0.0000259
+2.96%
$ 27,802 $ 7,647
11:59 AM $ 0.0000246
+0.00%
$ 24,565 $ 7,618
11:58 AM $ 0.0000238
+0.01%
$ 24,565 $ 7,327
11:57 AM $ 0.0000237
+1.61%
$ 24,565 $ 7,327
11:56 AM $ 0.0000227
+0.00%
$ 24,565 $ 7,211
11:55 AM $ 0.0000222
-5.15%
$ 24,565 $ 6,484
11:54 AM $ 0.0000234
+0.00%
$ 23,413 $ 6,484
11:53 AM $ 0.0000233
+4.19%
$ 23,413 $ 6,300
11:52 AM $ 0.0000213
+0.00%
$ 23,413 $ 6,102
11:50 AM $ 0.0000211
+2.68%
$ 23,413 $ 5,973
11:49 AM $ 0.0000204
+2.65%
$ 20,354 $ 5,836
11:48 AM $ 0.0000198
+0.00%
$ 20,354 $ 5,723
11:47 AM $ 0.0000192
+0.00%
$ 20,354 $ 5,723
11:44 AM $ 0.0000178
+0.00%
$ 17,773 $ 5,373
11:43 AM $ 0.0000174
+0.00%
$ 17,773 $ 5,373
11:42 AM $ 0.0000159
+0.00%
$ 17,773 $ 4,601
Download