普京大传 Historical Data

普京大传
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000122
+0.00%
$ -- $ 53
Apr 27 $ 0.0000124
-0.87%
$ -- $ 70
Apr 13 $ 0.0000151
-1.55%
$ -- $ 88
Apr 6 $ 0.0000158
+0.49%
$ -- $ 49
Mar 30 $ 0.0000156
-11.68%
$ -- $ 439
Mar 23 $ 0.0000206
+0.00%
$ -- $ 58
Mar 16 $ 0.0000218
-19.30%
$ -- $ 3,379
Mar 9 $ 0.0000294
+9.54%
$ -- $ 4,188
Mar 2 $ 0.0000273
-18.79%
$ -- $ 2,294
Feb 23 $ 0.0000322
-27.23%
$ -- $ 8,021
Feb 16 $ 0.0000466
+0.63%
$ -- $ 13,103
Feb 9 $ 0.0000517
-7.56%
$ -- $ 22,260
Feb 2 $ 0.0000648
-33.84%
$ 57,061 $ 47,560
Jan 26 $ 0.0000884
-27.03%
$ 99,079 $ 57,156
Jan 19 $ 0.0000837
-56.80%
$ 121,215 $ 81,769
Jan 12 $ 0.000248
+108.63%
$ 196,026 $ 432,534
Jan 5 $ 0.0000946
+53.47%
$ 121,430 $ 183,807
Dec 29 $ 0.0000693
-46.22%
$ 64,108 $ 358,174
Dec 22 $ 0.0000729
+405.85%
$ 126,541 $ 129,621
Dec 15 $ 0.000016
-15.02%
$ -- $ 941,195
Dec 8 $ 0.0000141
-46.44%
$ -- $ 1.35 million
Dec 1 $ 0.0000303
+101.19%
$ 26,295 $ 343,440
Download