普京大传 Historical Data

普京大传 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000227
+3.30%
$ 219,252 $ 24,649
Jan 18, 8 AM $ 0.000219
-0.02%
$ 219,411 $ 24,104
Jan 18, 7 AM $ 0.000219
+2.13%
$ 219,372 $ 24,098
Jan 18, 6 AM $ 0.000215
+8.87%
$ 214,791 $ 23,640
Jan 18, 5 AM $ 0.000197
-2.04%
$ 195,743 $ 22,204
Jan 18, 4 AM $ 0.000204
+2.95%
$ 203,863 $ 18,193
Jan 18, 3 AM $ 0.0002
-11.54%
$ 200,181 $ 11,958
Jan 18, 2 AM $ 0.000227
-1.58%
$ 227,020 $ 23,643
Jan 18, 1 AM $ 0.000231
-0.49%
$ 231,246 $ 23,297
Jan 18, 12 AM $ 0.00023
-4.36%
$ 229,944 $ 22,744
Jan 17, 6 PM $ 0.000248
-0.22%
$ 247,688 $ 22,516
Jan 17, 3 PM $ 0.000245
-0.85%
$ 245,373 $ 22,267
Jan 17, 2 PM $ 0.000248
-1.36%
$ 247,679 $ 21,804
Jan 17, 1 PM $ 0.000253
-2.03%
$ 252,854 $ 21,392
Jan 17, 12 PM $ 0.000259
+0.41%
$ 259,016 $ 21,078
Jan 17, 11 AM $ 0.000256
+7.28%
$ 256,141 $ 20,887
Jan 17, 10 AM $ 0.000243
+4.34%
$ 242,856 $ 17,602
Jan 17, 9 AM $ 0.000232
-8.53%
$ 232,357 $ 16,873
Jan 17, 8 AM $ 0.000258
-1.80%
$ 258,185 $ 12,549
Jan 17, 7 AM $ 0.000263
-3.27%
$ 262,991 $ 12,091
Jan 17, 6 AM $ 0.000273
-0.91%
$ 272,617 $ 5,849
Jan 17, 5 AM $ 0.000276
+0.34%
$ 275,759 $ 5,733
Jan 17, 4 AM $ 0.000281
-0.16%
$ 280,753 $ 4,305
Jan 17, 3 AM $ 0.000281
+3.25%
$ 280,772 $ 3,724
Jan 17, 2 AM $ 0.000263
-4.09%
$ 263,488 $ 30,208
Jan 17, 1 AM $ 0.000275
-2.93%
$ 275,017 $ 29,317
Jan 17, 12 AM $ 0.000283
+0.12%
$ 283,264 $ 28,760
Jan 16, 7 PM $ 0.000282
-3.21%
$ 282,060 $ 28,490
Jan 16, 6 PM $ 0.000293
+7.87%
$ 293,498 $ 27,950
Jan 16, 4 PM $ 0.000269
+1.58%
$ 269,059 $ 26,038
Jan 16, 3 PM $ 0.000266
-1.93%
$ 266,298 $ 25,605
Jan 16, 2 PM $ 0.000274
+0.51%
$ 274,211 $ 24,639
Jan 16, 1 PM $ 0.000271
+5.47%
$ 271,302 $ 22,690
Jan 16, 12 PM $ 0.000258
+0.58%
$ 257,553 $ 21,065
Jan 16, 11 AM $ 0.000264
-6.61%
$ 264,453 $ 20,190
Jan 16, 10 AM $ 0.000282
-9.34%
$ 282,402 $ 18,702
Jan 16, 9 AM $ 0.000316
-2.52%
$ 316,106 $ 16,479
Jan 16, 8 AM $ 0.000324
+4.13%
$ 324,160 $ 15,767
Jan 16, 7 AM $ 0.000309
-1.96%
$ 308,846 $ 13,976
Jan 16, 6 AM $ 0.00031
+0.01%
$ 309,567 $ 12,571
Jan 16, 5 AM $ 0.00031
-1.08%
$ 311,006 $ 12,426
Jan 16, 4 AM $ 0.000314
-0.21%
$ 313,928 $ 12,002
Jan 16, 3 AM $ 0.000315
+4.26%
$ 314,845 $ 11,533
Jan 16, 2 AM $ 0.000304
+11.74%
$ 304,426 $ 58,509
Jan 16, 1 AM $ 0.00027
+0.47%
$ 270,478 $ 55,663
Jan 16, 12 AM $ 0.00027
+2.76%
$ 270,404 $ 55,483
Jan 15, 11 PM $ 0.000261
+8.82%
$ 259,573 $ 54,585
Jan 15, 10 PM $ 0.000241
+0.04%
$ 241,086 $ 52,566
Jan 15, 9 PM $ 0.000237
+0.98%
$ 236,562 $ 52,338
Jan 15, 8 PM $ 0.000241
-4.45%
$ 241,485 $ 51,599