普京大传 Historical Data

普京大传 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000241
-4.45%
$ 241,485 $ 51,599
Jan 15, 7 PM $ 0.000254
+10.73%
$ 253,885 $ 50,758
Jan 15, 6 PM $ 0.000231
-16.94%
$ 230,566 $ 49,320
Jan 15, 5 PM $ 0.000278
+0.00%
$ 278,188 $ 45,454
Jan 15, 4 PM $ 0.000282
-4.69%
$ 281,687 $ 45,318
Jan 15, 3 PM $ 0.000296
-1.68%
$ 296,292 $ 42,474
Jan 15, 2 PM $ 0.0003
-5.78%
$ 300,461 $ 40,794
Jan 15, 1 PM $ 0.000319
-0.01%
$ 319,047 $ 38,306
Jan 15, 12 PM $ 0.00032
+1.79%
$ 320,089 $ 37,535
Jan 15, 11 AM $ 0.000315
-0.11%
$ 314,876 $ 37,474
Jan 15, 10 AM $ 0.000316
-7.12%
$ 315,723 $ 37,399
Jan 15, 9 AM $ 0.00034
-10.81%
$ 340,453 $ 30,571
Jan 15, 8 AM $ 0.000362
-2.75%
$ 361,602 $ 25,260
Jan 15, 7 AM $ 0.00037
+1.93%
$ 369,965 $ 18,681
Jan 15, 6 AM $ 0.000358
+1.52%
$ 358,257 $ 17,657
Jan 15, 5 AM $ 0.000351
-8.52%
$ 351,288 $ 17,332
Jan 15, 4 AM $ 0.000384
-0.96%
$ 384,034 $ 13,337
Jan 15, 3 AM $ 0.000388
-0.10%
$ 387,890 $ 12,320
Jan 15, 2 AM $ 0.000389
+2.27%
$ 388,573 $ 244,241
Jan 15, 1 AM $ 0.00038
+0.56%
$ 379,511 $ 243,317
Jan 15, 12 AM $ 0.000378
-3.87%
$ 378,307 $ 240,459
Jan 14, 11 PM $ 0.000392
+2.19%
$ 383,327 $ 240,335
Jan 14, 10 PM $ 0.000383
-0.61%
$ 383,175 $ 235,932
Jan 14, 8 PM $ 0.00038
-0.24%
$ 379,788 $ 234,234
Jan 14, 7 PM $ 0.000381
+0.00%
$ 381,392 $ 234,342
Jan 14, 6 PM $ 0.000379
+0.85%
$ 378,849 $ 234,252
Jan 14, 5 PM $ 0.000376
-1.58%
$ 376,035 $ 233,533
Jan 14, 4 PM $ 0.000378
+5.44%
$ 378,002 $ 230,697
Jan 14, 3 PM $ 0.000363
+2.18%
$ 362,815 $ 227,768
Jan 14, 2 PM $ 0.000365
-2.02%
$ 364,983 $ 216,475
Jan 14, 1 PM $ 0.000373
+9.97%
$ 372,593 $ 211,503
Jan 14, 12 PM $ 0.000339
+5.60%
$ 338,818 $ 209,318
Jan 14, 11 AM $ 0.00032
-8.67%
$ 320,433 $ 206,964
Jan 14, 10 AM $ 0.000351
-2.72%
$ 350,718 $ 204,420
Jan 14, 9 AM $ 0.000368
-1.42%
$ 367,704 $ 198,687
Jan 14, 8 AM $ 0.000373
-2.21%
$ 372,704 $ 196,730
Jan 14, 7 AM $ 0.000384
-2.53%
$ 384,370 $ 182,427
Jan 14, 6 AM $ 0.000395
+7.55%
$ 394,520 $ 175,389
Jan 14, 5 AM $ 0.000367
+9.66%
$ 364,973 $ 136,632
Jan 14, 4 AM $ 0.000334
+48.37%
$ 334,473 $ 89,369
Jan 14, 3 AM $ 0.000221
+16.16%
$ 221,000 $ 49,495
Jan 14, 2 AM $ 0.000191
+11.18%
$ 190,791 $ 21,973
Jan 14, 1 AM $ 0.000165
+1.91%
$ 164,887 $ 20,876
Jan 14, 12 AM $ 0.000162
+1.94%
$ 162,465 $ 20,716
Jan 13, 11 PM $ 0.000158
+0.00%
$ 157,752 $ 4,655
Jan 13, 10 PM $ 0.000157
-9.66%
$ 157,146 $ 4,596
Jan 13, 9 PM $ 0.000173
+0.00%
$ 172,521 $ 2,487
Jan 13, 8 PM $ 0.00017
+1.21%
$ 170,499 $ 2,260
Jan 13, 6 PM $ 0.000161
-6.12%
$ 161,130 $ 1,598
Jan 13, 5 PM $ 0.000171
+0.03%
$ 171,272 $ 23,840