普京大传 Historical Data

普京大传 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000171
+0.03%
$ 171,272 $ 23,840
Jan 13, 4 PM $ 0.000171
+3.59%
$ 170,655 $ 22,725
Jan 13, 3 PM $ 0.000163
+3.85%
$ 162,749 $ 25,174
Jan 13, 2 PM $ 0.000157
+4.31%
$ 156,688 $ 25,201
Jan 13, 1 PM $ 0.00015
-6.97%
$ 149,871 $ 24,609
Jan 13, 12 PM $ 0.00016
-1.13%
$ 160,130 $ 22,128
Jan 13, 11 AM $ 0.000161
-0.76%
$ 160,572 $ 92,957
Jan 13, 10 AM $ 0.000162
+12.83%
$ 162,039 $ 92,002
Jan 13, 9 AM $ 0.000143
-7.73%
$ 143,012 $ 90,549
Jan 13, 8 AM $ 0.000155
+5.63%
$ 154,977 $ 89,450
Jan 13, 7 AM $ 0.000145
+3.07%
$ 145,484 $ 88,787
Jan 13, 6 AM $ 0.000141
-3.11%
$ 140,566 $ 88,665
Jan 13, 5 AM $ 0.000144
+5.11%
$ 144,052 $ 88,923
Jan 13, 4 AM $ 0.000136
+5.19%
$ 136,348 $ 86,041
Jan 13, 3 AM $ 0.000128
-1.63%
$ 127,875 $ 85,022
Jan 13, 2 AM $ 0.000129
+2.93%
$ 128,847 $ 82,481
Jan 13, 1 AM $ 0.000126
+0.03%
$ 126,021 $ 81,715
Jan 12, 11 PM $ 0.000125
+0.00%
$ 124,744 $ 81,953
Jan 12, 5 PM $ 0.000126
+1.82%
$ 126,333 $ 82,173
Jan 12, 4 PM $ 0.000124
+1.68%
$ 124,059 $ 81,992
Jan 12, 3 PM $ 0.000122
+0.37%
$ 121,722 $ 81,570
Jan 12, 12 PM $ 0.000123
+0.00%
$ 122,914 $ 78,158
Jan 12, 11 AM $ 0.000124
+0.24%
$ 123,988 $ 78,491
Jan 12, 10 AM $ 0.000124
-0.18%
$ 124,312 $ 77,503
Jan 12, 8 AM $ 0.000125
+7.16%
$ 124,942 $ 76,880
Jan 12, 7 AM $ 0.000116
-1.03%
$ 115,857 $ 75,650
Jan 12, 6 AM $ 0.00012
-1.26%
$ 119,781 $ 74,784
Jan 12, 5 AM $ 0.000122
+8.22%
$ 121,941 $ 74,401
Jan 12, 4 AM $ 0.000112
+0.16%
$ 112,457 $ 73,065
Jan 12, 3 AM $ 0.000113
-0.34%
$ 112,513 $ 72,963
Jan 12, 1 AM $ 0.000113
-0.85%
$ 113,035 $ 72,380
Jan 12, 12 AM $ 0.000118
-0.54%
$ 118,082 $ 72,104
Jan 11, 11 PM $ 0.000121
-0.38%
$ 121,430 $ 72,153
Jan 11, 10 PM $ 0.000122
+7.70%
$ 121,921 $ 72,024
Jan 11, 8 PM $ 0.000114
+0.00%
$ -- $ 71,689
Jan 11, 7 PM $ 0.000114
+0.00%
$ 113,970 $ 71,715
Jan 11, 5 PM $ 0.000116
+14.99%
$ 122,573 $ 71,107
Jan 11, 4 PM $ 0.000101
+3.47%
$ 101,146 $ 66,969
Jan 11, 3 PM $ 0.0000956
+3.10%
$ 95,635 $ 66,250
Jan 11, 1 PM $ 0.0000929
+1.11%
$ 92,852 $ 66,049
Jan 11, 12 PM $ 0.000092
+0.60%
$ 91,952 $ 65,650
Jan 11, 11 AM $ 0.0000923
-0.22%
$ 92,292 $ 65,454
Jan 11, 9 AM $ 0.000092
+0.12%
$ 92,023 $ 65,391
Jan 11, 8 AM $ 0.0000923
-1.33%
$ 92,337 $ 65,077
Jan 11, 7 AM $ 0.0000934
+0.73%
$ 93,439 $ 65,160
Jan 11, 6 AM $ 0.0000914
-2.78%
$ 91,447 $ 64,387
Jan 11, 3 AM $ 0.0000895
-5.32%
$ 89,515 $ 63,359
Jan 11, 2 AM $ 0.0000946
-0.31%
$ 94,638 $ 62,844
Jan 11, 1 AM $ 0.000095
-0.18%
$ 94,998 $ 62,769
Jan 10, 10 PM $ 0.0000946
+10.51%
$ 94,559 $ 62,623