普京大传 Historical Data

普京大传 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000864
+0.00%
$ -- $ 61,223
Jan 10, 8 PM $ 0.0000907
+0.00%
$ 90,684 $ 61,263
Jan 10, 5 PM $ 0.0000932
+1.55%
$ 93,227 $ 60,699
Jan 10, 4 PM $ 0.0000912
-7.95%
$ 91,158 $ 60,572
Jan 10, 3 PM $ 0.0000989
+3.12%
$ 98,886 $ 60,382
Jan 10, 2 PM $ 0.0000955
-3.73%
$ 95,509 $ 59,614
Jan 10, 1 PM $ 0.000101
-0.73%
$ 101,425 $ 59,203
Jan 10, 12 PM $ 0.000103
-1.82%
$ 102,525 $ 58,996
Jan 10, 11 AM $ 0.000105
+3.30%
$ 104,691 $ 58,935
Jan 10, 10 AM $ 0.000101
+0.11%
$ 100,798 $ 59,544
Jan 10, 9 AM $ 0.000101
+2.02%
$ 100,933 $ 59,448
Jan 10, 8 AM $ 0.0000989
+0.54%
$ 98,937 $ 59,455
Jan 10, 7 AM $ 0.0000963
+0.44%
$ 96,318 $ 58,836
Jan 10, 6 AM $ 0.0000966
-5.65%
$ 96,638 $ 57,987
Jan 10, 5 AM $ 0.000102
+4.92%
$ 102,132 $ 57,586
Jan 10, 4 AM $ 0.0000974
+0.00%
$ 97,353 $ 58,342
Jan 10, 3 AM $ 0.0000968
-5.14%
$ 96,830 $ 57,831
Jan 10, 2 AM $ 0.000101
+1.89%
$ 101,348 $ 57,280
Jan 10, 1 AM $ 0.0000999
+1.11%
$ 99,868 $ 57,154
Jan 10, 12 AM $ 0.0000982
+0.00%
$ 98,169 $ 57,097
Jan 9, 11 PM $ 0.0000969
+0.00%
$ 96,921 $ 57,086
Jan 9, 10 PM $ 0.0000963
+0.00%
$ 96,334 $ 57,031
Jan 9, 7 PM $ 0.0000954
-9.08%
$ 95,382 $ 56,738
Jan 9, 6 PM $ 0.000105
-0.67%
$ 104,852 $ 55,919
Jan 9, 5 PM $ 0.000105
-2.82%
$ 105,380 $ 56,116
Jan 9, 4 PM $ 0.00011
+11.63%
$ 110,348 $ 55,682
Jan 9, 3 PM $ 0.0000994
+1.07%
$ 99,351 $ 54,268
Jan 9, 2 PM $ 0.0000961
-4.24%
$ 96,142 $ 52,779
Jan 9, 1 PM $ 0.0001
-0.70%
$ 100,217 $ 52,501
Jan 9, 12 PM $ 0.000101
-0.16%
$ 100,861 $ 52,874
Jan 9, 11 AM $ 0.000101
+8.94%
$ 100,988 $ 52,937
Jan 9, 10 AM $ 0.0000923
-11.56%
$ 92,287 $ 51,693
Jan 9, 9 AM $ 0.000104
+9.29%
$ 104,289 $ 49,192
Jan 9, 8 AM $ 0.0000967
-8.24%
$ 96,672 $ 47,514
Jan 9, 7 AM $ 0.000107
+5.44%
$ 106,852 $ 46,990
Jan 9, 6 AM $ 0.000101
-16.94%
$ 101,114 $ 46,061
Jan 9, 5 AM $ 0.000122
+2.38%
$ 121,556 $ 42,823
Jan 9, 4 AM $ 0.000119
+0.50%
$ 118,500 $ 41,642
Jan 9, 3 AM $ 0.000118
+9.11%
$ 117,877 $ 37,120
Jan 9, 2 AM $ 0.000108
+4.99%
$ 107,533 $ 36,050
Jan 9, 1 AM $ 0.000104
+8.03%
$ 103,683 $ 35,162
Jan 9, 12 AM $ 0.0000959
-4.79%
$ 95,928 $ 33,631
Jan 8, 11 PM $ 0.0000997
+8.45%
$ 99,652 $ 32,777
Jan 8, 10 PM $ 0.0000932
+7.96%
$ 93,171 $ 28,952
Jan 8, 8 PM $ 0.0000857
+0.14%
$ 85,682 $ 28,277
Jan 8, 7 PM $ 0.0000856
+2.87%
$ 85,571 $ 28,261
Jan 8, 6 PM $ 0.0000831
+1.39%
$ 83,119 $ 27,730
Jan 8, 5 PM $ 0.0000846
+2.19%
$ 84,591 $ 27,385
Jan 8, 4 PM $ 0.0000829
-2.33%
$ 82,883 $ 27,091
Jan 8, 3 PM $ 0.0000866
+0.92%
$ 86,579 $ 26,292