普京大传 Historical Data

普京大传 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000851
+8.52%
$ 81,616 $ 20,924
Jan 8, 1 PM $ 0.0000783
+10.80%
$ 78,346 $ 20,151
Jan 8, 12 PM $ 0.0000684
-1.34%
$ 68,478 $ 19,010
Jan 8, 11 AM $ 0.0000693
+3.95%
$ 69,335 $ 18,986
Jan 8, 10 AM $ 0.0000667
+0.39%
$ 66,664 $ 18,719
Jan 8, 9 AM $ 0.0000665
-0.36%
$ 66,466 $ 18,635
Jan 8, 8 AM $ 0.0000668
+0.41%
$ 66,760 $ 18,377
Jan 8, 7 AM $ 0.0000664
+10.53%
$ 66,447 $ 18,323
Jan 8, 6 AM $ 0.0000602
-0.81%
$ 60,162 $ 17,198
Jan 8, 5 AM $ 0.0000607
+0.31%
$ 60,705 $ 17,427
Jan 8, 4 AM $ 0.0000605
+2.55%
$ 60,511 $ 17,288
Jan 8, 3 AM $ 0.000059
-0.98%
$ 59,028 $ 17,086
Jan 8, 2 AM $ 0.0000595
-0.82%
$ 59,543 $ 17,040
Jan 8, 1 AM $ 0.00006
+5.05%
$ 59,998 $ 17,234
Jan 8, 12 AM $ 0.0000571
-3.11%
$ 57,098 $ 17,634
Jan 7, 9 PM $ 0.0000588
+2.52%
$ 58,758 $ 17,203
Jan 7, 3 PM $ 0.0000592
-0.57%
$ 59,205 $ 16,907
Jan 7, 2 PM $ 0.0000595
+0.60%
$ 59,500 $ 17,049
Jan 7, 1 PM $ 0.0000583
+2.15%
$ 58,262 $ 16,786
Jan 7, 12 PM $ 0.0000573
-6.17%
$ 57,254 $ 16,900
Jan 7, 11 AM $ 0.000061
-0.24%
$ 61,034 $ 15,156
Jan 7, 10 AM $ 0.0000617
+2.37%
$ 61,729 $ 15,065
Jan 7, 8 AM $ 0.0000602
+1.44%
$ 60,249 $ 14,445
Jan 7, 7 AM $ 0.0000595
+0.01%
$ 59,524 $ 14,307
Jan 7, 6 AM $ 0.0000595
+1.14%
$ 59,501 $ 14,241
Jan 7, 5 AM $ 0.0000583
-0.87%
$ 58,312 $ 13,976
Jan 7, 3 AM $ 0.0000584
-7.96%
$ 58,365 $ 13,114
Jan 7, 2 AM $ 0.0000633
+4.05%
$ 63,294 $ 12,492
Jan 7, 1 AM $ 0.0000604
-19.01%
$ 60,409 $ 12,074
Jan 6, 6 PM $ 0.0000738
+0.00%
$ 73,847 $ 10,286
Jan 6, 5 PM $ 0.0000748
+0.00%
$ 74,773 $ 10,307
Jan 6, 4 PM $ 0.0000745
+3.98%
$ 74,487 $ 10,359
Jan 6, 3 PM $ 0.0000721
-6.65%
$ 72,080 $ 6,328
Jan 6, 2 PM $ 0.0000722
+0.00%
$ 72,225 $ 5,159
Jan 6, 1 PM $ 0.0000727
+17.64%
$ 72,663 $ 4,896
Jan 6, 12 PM $ 0.0000614
-0.54%
$ 61,400 $ 1,583
Jan 6, 11 AM $ 0.000061
+1.21%
$ 60,985 $ 318
Jan 6, 10 AM $ 0.0000594
+0.00%
$ 59,437 $ 61
Jan 6, 7 AM $ 0.0000586
+0.00%
$ 58,601 $ 4,570
Jan 6, 6 AM $ 0.0000585
+0.00%
$ 58,526 $ 5,167
Jan 6, 5 AM $ 0.0000584
-0.15%
$ 58,419 $ 5,144
Jan 6, 4 AM $ 0.0000585
+3.45%
$ 58,476 $ 5,154
Jan 6, 3 AM $ 0.0000562
+1.07%
$ 56,198 $ 4,841
Jan 6, 2 AM $ 0.0000556
+3.57%
$ 55,607 $ 4,799
Jan 6, 1 AM $ 0.0000535
-3.11%
$ 53,537 $ 4,527
Jan 6, 12 AM $ 0.0000552
-3.24%
$ 55,220 $ 4,197
Jan 5, 10 PM $ 0.0000572
-1.06%
$ 57,191 $ 3,831
Jan 5, 9 PM $ 0.000059
+0.51%
$ 59,006 $ 3,501
Jan 5, 5 PM $ 0.0000595
+0.00%
$ 59,495 $ 3,188
Jan 5, 3 PM $ 0.0000634
+0.61%
$ 63,354 $ 2,761