普京大传 Historical Data

普京大传 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000634
+0.61%
$ 63,354 $ 2,761
Jan 5, 2 PM $ 0.000062
+2.64%
$ 61,963 $ 2,605
Jan 5, 1 PM $ 0.0000632
-4.85%
$ 66,409 $ 1,672
Jan 5, 3 AM $ 0.000064
+2.65%
$ 63,952 $ 249
Jan 5, 12 AM $ 0.0000618
+0.23%
$ 61,614 $ 205
Jan 4, 8 PM $ 0.0000641
+0.00%
$ 64,108 $ 279
Jan 4, 2 PM $ 0.0000639
+1.69%
$ 63,942 $ 170
Jan 4, 12 PM $ 0.0000657
+0.31%
$ 65,733 $ 96
Jan 4, 7 AM $ 0.0000655
-1.98%
$ 65,525 $ 101
Jan 4, 6 AM $ 0.0000666
+0.00%
$ -- $ 7
Jan 4, 5 AM $ 0.0000669
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 0.0000668
-2.41%
$ -- $ 127
Jan 4, 3 AM $ 0.0000684
-7.42%
$ -- $ 209
Jan 3, 7 PM $ 0.0000693
+0.00%
$ 69,275 $ 3
Jan 3, 4 PM $ 0.0000688
+0.00%
$ 68,787 $ 4
Jan 3, 3 PM $ 0.0000687
+2.14%
$ 68,694 $ 2
Jan 3, 1 PM $ 0.0000683
-0.16%
$ 68,258 $ 48,300
Jan 3, 12 PM $ 0.0000684
+0.32%
$ 68,369 $ 48,258
Jan 3, 11 AM $ 0.0000685
-0.70%
$ 68,518 $ 48,124
Jan 3, 10 AM $ 0.0000685
+0.54%
$ 68,547 $ 47,887
Jan 3, 9 AM $ 0.0000694
-0.71%
$ 69,369 $ 47,829
Jan 3, 8 AM $ 0.0000698
+8.43%
$ 69,829 $ 47,830
Jan 3, 7 AM $ 0.0000635
+2.25%
$ 63,531 $ 46,841
Jan 3, 6 AM $ 0.0000622
-14.68%
$ 62,238 $ 46,811
Jan 3, 5 AM $ 0.0000728
+2.01%
$ 72,803 $ 45,723
Jan 3, 4 AM $ 0.0000714
+1.47%
$ 71,353 $ 45,665
Jan 3, 3 AM $ 0.0000698
+0.75%
$ 69,817 $ 45,612
Jan 3, 2 AM $ 0.0000693
+27.88%
$ 69,347 $ 44,989
Jan 3, 1 AM $ 0.0000572
-31.98%
$ 57,158 $ 42,202
Jan 3, 12 AM $ 0.0000841
+0.48%
$ 83,985 $ 39,395
Jan 2, 11 PM $ 0.0000837
+0.02%
$ 83,657 $ 39,282
Jan 2, 10 PM $ 0.0000836
+1.08%
$ 83,628 $ 39,449
Jan 2, 9 PM $ 0.0000827
+0.42%
$ 82,665 $ 39,237
Jan 2, 8 PM $ 0.0000823
-0.12%
$ 82,350 $ 39,127
Jan 2, 7 PM $ 0.0000824
+0.21%
$ 82,402 $ 39,265
Jan 2, 6 PM $ 0.0000822
-0.41%
$ 82,225 $ 39,233
Jan 2, 5 PM $ 0.0000839
-1.20%
$ 83,902 $ 39,444
Jan 2, 4 PM $ 0.0000849
+4.52%
$ 84,889 $ 39,098
Jan 2, 3 PM $ 0.0000812
-8.39%
$ 81,213 $ 38,481
Jan 2, 2 PM $ 0.0000869
-5.84%
$ 86,883 $ 36,996
Jan 2, 1 PM $ 0.0000923
+3.85%
$ 92,335 $ 34,280
Jan 2, 12 PM $ 0.0000879
+6.29%
$ 87,904 $ 33,950
Jan 2, 11 AM $ 0.0000831
+0.29%
$ 83,134 $ 31,137
Jan 2, 10 AM $ 0.0000828
-0.20%
$ 82,817 $ 31,094
Jan 2, 9 AM $ 0.000083
+0.57%
$ 83,007 $ 30,274
Jan 2, 8 AM $ 0.0000814
+1.24%
$ 81,368 $ 29,220
Jan 2, 7 AM $ 0.0000804
-2.52%
$ 80,367 $ 29,136
Jan 2, 6 AM $ 0.0000824
-0.21%
$ 82,406 $ 29,252
Jan 2, 2 AM $ 0.0000812
+0.44%
$ 81,217 $ 29,315
Jan 2, 1 AM $ 0.0000805
+0.00%
$ 80,507 $ 29,313