普京大传 Historical Data

普京大传 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000805
+0.00%
$ 80,507 $ 29,313
Jan 2, 12 AM $ 0.0000804
+0.00%
$ 80,424 $ 29,300
Jan 1, 11 PM $ 0.0000819
+0.24%
$ 81,921 $ 29,151
Jan 1, 8 PM $ 0.0000814
-0.55%
$ 81,359 $ 29,034
Jan 1, 7 PM $ 0.0000817
+0.63%
$ 81,656 $ 28,999
Jan 1, 6 PM $ 0.0000819
+4.33%
$ 81,930 $ 28,831
Jan 1, 5 PM $ 0.0000784
+0.80%
$ 78,446 $ 28,636
Jan 1, 4 PM $ 0.0000779
-1.71%
$ 77,867 $ 28,453
Jan 1, 3 PM $ 0.0000794
-8.36%
$ 79,399 $ 27,707
Jan 1, 2 PM $ 0.0000869
+2.89%
$ 86,851 $ 27,267
Jan 1, 1 PM $ 0.0000845
+0.50%
$ 84,540 $ 27,777
Jan 1, 12 PM $ 0.0000841
+0.17%
$ 84,075 $ 28,030
Jan 1, 11 AM $ 0.0000839
-1.44%
$ 83,931 $ 28,636
Jan 1, 10 AM $ 0.0000865
-6.95%
$ 86,531 $ 29,412
Jan 1, 9 AM $ 0.000093
+0.77%
$ 92,971 $ 29,001
Jan 1, 8 AM $ 0.0000922
-2.54%
$ 92,243 $ 29,262
Jan 1, 7 AM $ 0.0000946
+5.13%
$ 94,629 $ 28,918
Jan 1, 6 AM $ 0.00009
-4.30%
$ 90,028 $ 28,671
Jan 1, 5 AM $ 0.0000941
-4.12%
$ 94,148 $ 27,907
Jan 1, 4 AM $ 0.0000989
+1.99%
$ 98,875 $ 27,334
Jan 1, 3 AM $ 0.0000968
-8.35%
$ 96,761 $ 26,680
Jan 1, 2 AM $ 0.000105
-8.84%
$ 104,921 $ 25,042
Jan 1, 1 AM $ 0.000116
+1.20%
$ 116,028 $ 22,790
Jan 1, 12 AM $ 0.000115
+3.80%
$ 114,567 $ 22,472
Dec 31, 11 PM $ 0.00011
-0.85%
$ 110,015 $ 21,831
Dec 31, 10 PM $ 0.000111
+1.86%
$ 111,422 $ 21,055
Dec 31, 9 PM $ 0.000109
+0.03%
$ 109,228 $ 20,574
Dec 31, 8 PM $ 0.000109
-0.38%
$ 109,223 $ 20,278
Dec 31, 7 PM $ 0.000109
+2.41%
$ 109,451 $ 20,275
Dec 31, 6 PM $ 0.000107
+0.79%
$ 106,813 $ 19,645
Dec 31, 5 PM $ 0.000106
-1.81%
$ 105,913 $ 19,432
Dec 31, 4 PM $ 0.000108
-1.95%
$ 107,833 $ 19,804
Dec 31, 3 PM $ 0.00011
+0.22%
$ 109,993 $ 19,961
Dec 31, 2 PM $ 0.000111
+18.00%
$ 111,012 $ 20,119
Dec 31, 1 PM $ 0.000094
-2.23%
$ 94,023 $ 17,451
Dec 31, 12 PM $ 0.0000962
+7.87%
$ 96,201 $ 16,695
Dec 31, 11 AM $ 0.0000896
-12.40%
$ 89,621 $ 15,878
Dec 31, 10 AM $ 0.000102
-1.26%
$ 101,842 $ 14,982
Dec 31, 9 AM $ 0.000103
+5.46%
$ 103,227 $ 14,764
Dec 31, 8 AM $ 0.0000994
-4.39%
$ 99,439 $ 147,668
Dec 31, 7 AM $ 0.000104
+3.17%
$ 104,277 $ 147,875
Dec 31, 6 AM $ 0.000102
-7.73%
$ 101,702 $ 147,022
Dec 31, 5 AM $ 0.00011
-0.33%
$ 110,280 $ 145,802
Dec 31, 4 AM $ 0.00011
-1.91%
$ 110,308 $ 146,125
Dec 31, 3 AM $ 0.000112
-1.50%
$ 112,458 $ 144,447
Dec 31, 2 AM $ 0.000114
+3.71%
$ 114,161 $ 144,714
Dec 31, 1 AM $ 0.00011
-1.12%
$ 109,583 $ 143,475
Dec 31, 12 AM $ 0.000112
-2.93%
$ 111,880 $ 141,933
Dec 30, 11 PM $ 0.000122
+0.00%
$ 121,758 $ 142,775
Dec 30, 6 PM $ 0.00012
+0.00%
$ 119,648 $ 142,046