普京大传 Historical Data

普京大传 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00012
+1.46%
$ 119,629 $ 140,631
Dec 30, 4 PM $ 0.000118
-1.15%
$ 117,603 $ 140,370
Dec 30, 3 PM $ 0.000118
-0.27%
$ 118,439 $ 142,717
Dec 30, 2 PM $ 0.000119
+0.00%
$ 119,051 $ 139,051
Dec 30, 1 PM $ 0.000117
+0.05%
$ 117,430 $ 139,246
Dec 30, 12 PM $ 0.000118
+4.82%
$ 117,840 $ 137,429
Dec 30, 11 AM $ 0.000112
-6.76%
$ 112,093 $ 137,091
Dec 30, 10 AM $ 0.00012
+3.44%
$ 120,052 $ 135,609
Dec 30, 9 AM $ 0.000115
+0.85%
$ 113,006 $ 134,854
Dec 30, 8 AM $ 0.000114
-4.17%
$ 114,111 $ 134,705
Dec 30, 7 AM $ 0.000118
-0.08%
$ 118,148 $ 131,401
Dec 30, 6 AM $ 0.000118
+0.16%
$ 118,172 $ 130,943
Dec 30, 5 AM $ 0.000114
-10.52%
$ 113,515 $ 129,074
Dec 30, 4 AM $ 0.000126
+0.47%
$ 126,369 $ 127,421
Dec 30, 2 AM $ 0.000126
-1.87%
$ 126,158 $ 127,884
Dec 30, 1 AM $ 0.000129
+0.35%
$ 128,563 $ 127,584
Dec 30, 12 AM $ 0.000128
+3.78%
$ 127,650 $ 127,119
Dec 29, 11 PM $ 0.000122
-15.35%
$ 122,105 $ 126,177
Dec 29, 10 PM $ 0.000144
+0.56%
$ 144,119 $ 126,637
Dec 29, 9 PM $ 0.000153
-0.31%
$ 153,380 $ 125,063
Dec 29, 8 PM $ 0.000154
+1.25%
$ 154,269 $ 125,764
Dec 29, 7 PM $ 0.000152
+4.90%
$ 152,374 $ 125,941
Dec 29, 6 PM $ 0.00014
-0.75%
$ 139,769 $ 125,744
Dec 29, 5 PM $ 0.000142
+0.27%
$ 141,809 $ 124,149
Dec 29, 4 PM $ 0.000141
+3.61%
$ 141,220 $ 123,863
Dec 29, 3 PM $ 0.000136
-1.80%
$ 135,958 $ 123,823
Dec 29, 2 PM $ 0.000138
+1.10%
$ 138,283 $ 105,799
Dec 29, 1 PM $ 0.000136
+8.81%
$ 136,498 $ 105,246
Dec 29, 12 PM $ 0.000125
-8.87%
$ 125,196 $ 103,957
Dec 29, 11 AM $ 0.000138
+0.18%
$ 137,889 $ 103,620
Dec 29, 10 AM $ 0.000138
-4.91%
$ 137,683 $ 101,678
Dec 29, 9 AM $ 0.000142
-0.06%
$ 141,761 $ 102,576
Dec 29, 8 AM $ 0.000147
-1.48%
$ 146,634 $ 101,868
Dec 29, 7 AM $ 0.000148
+3.24%
$ 148,016 $ 100,786
Dec 29, 6 AM $ 0.000143
+5.75%
$ 143,268 $ 101,234
Dec 29, 5 AM $ 0.000137
-3.85%
$ 137,223 $ 99,920
Dec 29, 4 AM $ 0.000145
+3.85%
$ 145,230 $ 99,241
Dec 29, 3 AM $ 0.00014
+8.77%
$ 139,752 $ 99,136
Dec 29, 2 AM $ 0.000128
-5.51%
$ 128,436 $ 100,009
Dec 29, 1 AM $ 0.000135
+3.63%
$ 134,797 $ 97,614
Dec 29, 12 AM $ 0.000132
+2.85%
$ 132,489 $ 96,405
Dec 28, 11 PM $ 0.000127
-2.71%
$ 126,541 $ 95,150
Dec 28, 10 PM $ 0.00013
-3.09%
$ 129,997 $ 93,267
Dec 28, 9 PM $ 0.000134
-1.42%
$ 134,074 $ 93,204
Dec 28, 8 PM $ 0.000153
+2.03%
$ 153,088 $ 92,474
Dec 28, 7 PM $ 0.00015
-3.32%
$ 149,660 $ 91,509
Dec 28, 6 PM $ 0.000154
+11.57%
$ 153,860 $ 91,215
Dec 28, 5 PM $ 0.000136
-0.05%
$ 136,429 $ 86,223
Dec 28, 4 PM $ 0.000137
+44.23%
$ 136,505 $ 79,685
Dec 28, 3 PM $ 0.000093
+9.31%
$ 92,978 $ 60,731