普京大传 Historical Data

普京大传 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000093
+9.31%
$ 92,978 $ 60,731
Dec 28, 2 PM $ 0.000084
+1.91%
$ 84,024 $ 56,994
Dec 28, 12 PM $ 0.0000814
+2.01%
$ 81,383 $ 55,151
Dec 28, 11 AM $ 0.0000796
+0.08%
$ 79,644 $ 54,650
Dec 28, 10 AM $ 0.0000786
+0.84%
$ 78,596 $ 55,150
Dec 28, 9 AM $ 0.0000772
-0.83%
$ 77,209 $ 54,443
Dec 28, 8 AM $ 0.0000786
-2.13%
$ 78,636 $ 53,568
Dec 28, 7 AM $ 0.0000799
-11.13%
$ 79,893 $ 53,709
Dec 28, 6 AM $ 0.000095
-1.74%
$ 95,037 $ 52,204
Dec 28, 5 AM $ 0.0000972
-2.95%
$ 97,180 $ 52,372
Dec 28, 4 AM $ 0.0000996
-0.50%
$ 99,556 $ 50,154
Dec 28, 3 AM $ 0.000102
+20.35%
$ 102,417 $ 47,857
Dec 28, 2 AM $ 0.0000852
+1.60%
$ 85,212 $ 44,551
Dec 28, 1 AM $ 0.0000842
-0.53%
$ 84,216 $ 44,213
Dec 28, 12 AM $ 0.0000857
+17.50%
$ 85,711 $ 44,007
Dec 27, 10 PM $ 0.0000729
+5.55%
$ 72,924 $ 42,513
Dec 27, 9 PM $ 0.0000682
+0.00%
$ 68,161 $ 41,950
Dec 27, 5 PM $ 0.000071
-1.87%
$ 70,969 $ 41,691
Dec 27, 4 PM $ 0.0000716
+0.00%
$ 71,560 $ 41,474
Dec 27, 3 PM $ 0.0000717
-0.26%
$ 71,651 $ 41,299
Dec 27, 2 PM $ 0.0000718
-3.78%
$ 71,768 $ 41,712
Dec 27, 1 PM $ 0.0000744
+0.00%
$ 74,419 $ 41,469
Dec 27, 12 PM $ 0.0000745
+3.27%
$ 74,504 $ 41,368
Dec 27, 11 AM $ 0.0000714
+1.15%
$ 71,441 $ 40,885
Dec 27, 10 AM $ 0.0000695
-20.59%
$ 69,496 $ 40,515
Dec 27, 9 AM $ 0.0000866
+11.53%
$ 86,634 $ 36,429
Dec 27, 8 AM $ 0.000077
+11.33%
$ 77,010 $ 35,242
Dec 27, 7 AM $ 0.0000689
+25.82%
$ 68,928 $ 32,990
Dec 27, 6 AM $ 0.0000545
+4.47%
$ 54,477 $ 31,455
Dec 27, 5 AM $ 0.000052
+2.74%
$ 52,036 $ 31,204
Dec 27, 4 AM $ 0.0000506
+4.35%
$ 50,596 $ 30,933
Dec 27, 3 AM $ 0.000047
-0.39%
$ 46,969 $ 30,346
Dec 27, 2 AM $ 0.0000454
+0.00%
$ 45,382 $ 30,026
Dec 26, 4 PM $ 0.0000464
-1.82%
$ 46,374 $ 29,511
Dec 26, 3 PM $ 0.0000475
+0.00%
$ 47,541 $ 29,416
Dec 26, 2 PM $ 0.0000446
-7.61%
$ 44,576 $ 29,174
Dec 26, 12 PM $ 0.0000494
+0.72%
$ 49,356 $ 26,628
Dec 26, 9 AM $ 0.0000489
+0.51%
$ 48,919 $ 26,651
Dec 26, 7 AM $ 0.0000484
+0.00%
$ 48,367 $ 26,300
Dec 26, 6 AM $ 0.0000483
+0.31%
$ 48,276 $ 26,515
Dec 26, 5 AM $ 0.000048
+1.31%
$ 48,004 $ 26,376
Dec 26, 1 AM $ 0.0000479
+1.54%
$ 47,885 $ 26,010
Dec 26, 12 AM $ 0.0000471
+5.19%
$ 47,127 $ 24,996
Dec 25, 11 PM $ 0.000045
+4.87%
$ 44,961 $ 24,643
Dec 25, 6 PM $ 0.000041
+0.00%
$ 41,042 $ 24,060
Dec 25, 5 PM $ 0.0000408
+0.00%
$ 40,775 $ 24,187
Dec 25, 4 PM $ 0.0000407
+3.71%
$ 40,695 $ 24,267
Dec 25, 3 PM $ 0.0000387
-0.75%
$ 38,685 $ 24,158
Dec 25, 2 PM $ 0.0000377
+13.99%
$ 37,749 $ 24,000
Dec 25, 1 PM $ 0.0000339
-4.40%
$ 33,895 $ 22,793