普京大传 Historical Data

普京大传 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000339
-4.40%
$ 33,895 $ 22,793
Dec 25, 12 PM $ 0.0000353
-5.24%
$ 36,342 $ 22,724
Dec 25, 10 AM $ 0.0000387
+1.99%
$ 38,715 $ 22,193
Dec 25, 9 AM $ 0.0000393
+0.23%
$ 39,287 $ 21,968
Dec 25, 8 AM $ 0.0000397
-0.90%
$ 39,726 $ 21,756
Dec 25, 7 AM $ 0.0000396
+1.18%
$ 39,630 $ 21,263
Dec 25, 6 AM $ 0.0000376
+7.08%
$ 37,594 $ 20,227
Dec 25, 5 AM $ 0.0000342
+0.58%
$ 34,177 $ 19,041
Dec 25, 4 AM $ 0.0000336
+1.42%
$ 33,646 $ 18,838
Dec 25, 3 AM $ 0.0000333
-1.23%
$ 33,336 $ 18,607
Dec 25, 1 AM $ 0.0000338
+0.84%
$ 33,809 $ 18,550
Dec 25, 12 AM $ 0.0000335
+0.00%
$ 33,460 $ 18,463
Dec 24, 6 PM $ 0.0000333
+1.19%
$ 33,286 $ 18,466
Dec 24, 5 PM $ 0.0000329
+15.17%
$ 32,923 $ 17,944
Dec 24, 4 PM $ 0.0000279
+0.30%
$ 27,943 $ 16,973
Dec 24, 3 PM $ 0.0000279
+8.13%
$ 27,893 $ 16,343
Dec 24, 2 PM $ 0.0000257
+0.00%
$ 25,659 $ 15,980
Dec 24, 1 PM $ 0.0000257
+1.59%
$ 25,692 $ 15,930
Dec 24, 12 PM $ 0.0000252
+4.01%
$ 25,183 $ 13,765
Dec 24, 10 AM $ 0.0000244
+0.00%
$ 24,383 $ 13,624
Dec 24, 9 AM $ 0.0000245
-3.01%
$ 24,523 $ 13,605
Dec 24, 8 AM $ 0.0000256
+4.76%
$ 25,644 $ 13,305
Dec 24, 7 AM $ 0.0000254
+24.59%
$ 25,368 $ 12,130
Dec 24, 6 AM $ 0.0000198
+10.01%
$ 19,763 $ 10,790
Dec 24, 5 AM $ 0.0000179
+16.87%
$ 17,891 $ 10,220
Dec 24, 4 AM $ 0.0000149
+0.00%
$ -- $ 8,866
Dec 24, 12 AM $ 0.0000149
+0.11%
$ 14,945 $ 8,868
Dec 23, 12 PM $ 0.0000156
+0.00%
$ 15,569 $ 8,744
Dec 23, 11 AM $ 0.000016
-0.92%
$ 16,023 $ 8,656
Dec 23, 8 AM $ 0.000017
+0.00%
$ -- $ 8,449
Dec 23, 7 AM $ 0.0000169
+0.00%
$ 16,918 $ 8,426
Dec 23, 4 AM $ 0.0000167
+0.00%
$ 16,714 $ 8,393
Dec 23, 1 AM $ 0.0000158
+0.00%
$ 15,758 $ 8,023
Dec 23, 12 AM $ 0.0000149
-2.64%
$ 14,930 $ 8,017
Dec 22, 2 PM $ 0.0000156
+0.00%
$ 15,633 $ 6,327
Dec 22, 1 PM $ 0.0000154
+3.74%
$ 15,444 $ 6,139
Dec 22, 9 AM $ 0.0000148
+0.89%
$ 14,817 $ 6,115
Dec 22, 7 AM $ 0.0000149
+2.16%
$ 14,918 $ 5,992
Dec 22, 12 AM $ 0.0000144
+0.00%
$ 14,416 $ 5,901
Dec 21, 1 PM $ 0.0000159
+1.35%
$ 15,901 $ 5,385
Dec 21, 12 PM $ 0.0000155
+0.00%
$ 15,469 $ 5,337
Dec 21, 11 AM $ 0.0000152
+0.00%
$ 15,248 $ 5,287
Dec 21, 1 AM $ 0.0000171
+7.17%
$ 17,062 $ 4,696
Dec 20, 2 PM $ 0.000016
-0.24%
$ 15,954 $ 4,414
Dec 20, 7 AM $ 0.0000154
+0.00%
$ -- $ 4,263
Dec 20, 6 AM $ 0.0000151
-8.56%
$ 15,057 $ 4,181
Dec 20, 5 AM $ 0.0000158
+0.00%
$ 15,801 $ 3,729
Dec 20, 4 AM $ 0.0000158
+6.04%
$ 15,775 $ 3,717
Dec 20, 3 AM $ 0.0000142
-3.70%
$ 14,166 $ 2,940
Dec 20, 2 AM $ 0.0000149
+0.00%
$ 14,906 $ 2,746