普京大传 Historical Data

普京大传 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000665
+28.56%
$ -- $ 14,621
Feb 5, 2026 $ 0.0000516
-38.44%
$ 51,557 $ 11,093
Feb 4, 2026 $ 0.0000821
-12.73%
$ 82,078 $ 12,286
Feb 3, 2026 $ 0.0000985
+1.70%
$ 98,504 $ 7,366
Feb 2, 2026 $ 0.00011
+11.85%
$ -- $ 2,031
Feb 1, 2026 $ 0.0000991
+11.93%
$ 99,079 $ 1
Jan 31, 2026 $ 0.0000884
-12.22%
$ -- $ 9,956
Jan 30, 2026 $ 0.0000875
-3.10%
$ -- $ 2,098
Jan 29, 2026 $ 0.0000969
-0.62%
$ -- $ 6,968
Jan 28, 2026 $ 0.0000974
+0.70%
$ 97,418 $ 6,369
Jan 27, 2026 $ 0.0000967
-5.99%
$ 96,719 $ 24,239
Jan 26, 2026 $ 0.000102
-15.68%
$ -- $ 7,526
Jan 25, 2026 $ 0.000121
+44.84%
$ 121,215 $ 30,640
Jan 24, 2026 $ 0.0000837
-1.03%
$ 83,691 $ 3,095
Jan 23, 2026 $ 0.0000866
-1.44%
$ 86,606 $ 5,064
Jan 22, 2026 $ 0.0000885
-1.77%
$ 88,484 $ 2,090
Jan 21, 2026 $ 0.0000901
-26.05%
$ 90,086 $ 32,238
Jan 20, 2026 $ 0.000127
-20.02%
$ 127,123 $ 24,635
Jan 19, 2026 $ 0.00016
-17.53%
$ 159,746 $ 14,646
Jan 18, 2026 $ 0.000196
-18.47%
$ 196,026 $ 32,559
Jan 17, 2026 $ 0.000248
-12.45%
$ 247,688 $ 22,516
Jan 16, 2026 $ 0.000282
+7.19%
$ 282,060 $ 28,490
Jan 15, 2026 $ 0.000261
-33.56%
$ 259,573 $ 54,585
Jan 14, 2026 $ 0.000392
+145.66%
$ 383,327 $ 240,335
Jan 13, 2026 $ 0.000158
+25.21%
$ 157,752 $ 4,655
Jan 12, 2026 $ 0.000125
+5.07%
$ 124,744 $ 81,953
Jan 11, 2026 $ 0.000121
+27.60%
$ 121,430 $ 72,153
Jan 10, 2026 $ 0.0000946
-3.68%
$ 94,559 $ 62,623
Jan 9, 2026 $ 0.0000969
-3.80%
$ 96,921 $ 57,086
Jan 8, 2026 $ 0.0000997
+69.10%
$ 99,652 $ 32,777
Jan 7, 2026 $ 0.0000588
-21.22%
$ 58,758 $ 17,203
Jan 6, 2026 $ 0.0000738
+29.40%
$ 73,847 $ 10,286
Jan 5, 2026 $ 0.0000572
-7.18%
$ 57,191 $ 3,831
Jan 4, 2026 $ 0.0000641
-13.25%
$ 64,108 $ 279
Jan 3, 2026 $ 0.0000693
-17.21%
$ 69,275 $ 3
Jan 2, 2026 $ 0.0000837
+4.02%
$ 83,657 $ 39,282
Jan 1, 2026 $ 0.0000819
-25.78%
$ 81,921 $ 29,151
Dec 31, 2025 $ 0.000111
-3.54%
$ 110,015 $ 21,055
Dec 30, 2025 $ 0.00012
-2.73%
$ 121,758 $ 142,046
Dec 29, 2025 $ 0.000144
+11.88%
$ 122,105 $ 126,637
Dec 28, 2025 $ 0.00013
+78.21%
$ 126,541 $ 93,267
Dec 27, 2025 $ 0.0000729
+60.69%
$ 72,924 $ 42,513
Dec 26, 2025 $ 0.0000464
+3.51%
$ -- $ 29,511
Dec 25, 2025 $ 0.000041
+22.66%
$ 44,961 $ 24,060
Dec 24, 2025 $ 0.0000333
+122.96%
$ 33,286 $ 18,466
Dec 23, 2025 $ 0.0000156
+1.53%
$ -- $ 8,744
Dec 22, 2025 $ 0.0000156
+8.44%
$ -- $ 6,327
Dec 21, 2025 $ 0.0000159
-0.12%
$ -- $ 5,385
Dec 20, 2025 $ 0.000016
+14.02%
$ -- $ 4,414
Dec 19, 2025 $ 0.0000161
-6.18%
$ -- $ 1,864