普京大传 Historical Data

普京大传 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000029
+0.00%
$ 29,003 $ 0
Mar 11, 9 AM $ 0.0000279
+2.60%
$ 27,869 $ 1,449
Mar 10, 4 PM $ 0.0000286
+0.00%
$ 28,626 $ 1,124
Mar 10, 3 PM $ 0.0000286
+3.64%
$ 28,634 $ 1,099
Mar 10, 9 AM $ 0.0000278
+0.30%
$ 27,837 $ 484
Mar 10, 8 AM $ 0.0000277
+3.24%
$ 27,739 $ 443
Mar 8, 2 AM $ 0.0000252
-0.18%
$ 25,225 $ 458
Mar 7, 3 PM $ 0.0000273
+0.00%
$ 27,310 $ 175
Mar 7, 2 PM $ 0.0000273
+0.00%
$ 27,316 $ 171
Mar 6, 5 PM $ 0.0000277
+1.24%
$ 27,673 $ 29
Mar 6, 6 AM $ 0.0000278
+0.00%
$ 27,793 $ 13
Mar 6, 12 AM $ 0.0000282
-3.28%
$ 28,234 $ 186
Mar 5, 4 AM $ 0.0000302
+1.48%
$ 30,154 $ 1,434
Mar 3, 11 PM $ 0.000031
-3.53%
$ 30,953 $ 586
Mar 3, 5 AM $ 0.0000331
-3.44%
$ 33,057 $ 390
Mar 2, 5 AM $ 0.0000338
+0.47%
$ 33,785 $ 70
Mar 1, 10 AM $ 0.0000322
+0.00%
$ 32,205 $ 3,942
Feb 27, 4 PM $ 0.000031
+0.70%
$ 31,050 $ 2,454
Feb 27, 12 PM $ 0.0000303
-1.36%
$ 30,296 $ 2,122
Feb 27, 11 AM $ 0.000031
-3.43%
$ 30,974 $ 1,884
Feb 26, 2 AM $ 0.000039
+0.00%
$ 39,034 $ 257
Feb 26, 12 AM $ 0.0000396
+1.18%
$ 39,568 $ 241
Feb 24, 9 AM $ 0.0000387
+1.29%
$ 38,696 $ 1,064
Feb 23, 10 PM $ 0.0000401
+0.00%
$ 40,132 $ 304
Feb 23, 7 AM $ 0.0000402
-3.31%
$ 40,240 $ 559
Feb 23, 12 AM $ 0.0000445
+0.48%
$ 44,468 $ 300
Feb 22, 3 PM $ 0.0000443
+3.31%
$ 44,333 $ 245
Feb 22, 8 AM $ 0.0000405
+0.00%
$ 40,547 $ 524
Feb 22, 4 AM $ 0.0000435
+0.00%
$ 43,475 $ 312
Feb 21, 12 PM $ 0.0000466
+2.82%
$ 46,648 $ 446
Feb 21, 4 AM $ 0.0000456
+0.00%
$ 45,589 $ 5
Feb 20, 1 PM $ 0.0000468
+0.00%
$ 46,792 $ 5,185
Feb 20, 12 PM $ 0.0000468
+0.01%
$ 46,760 $ 5,196
Feb 20, 8 AM $ 0.0000413
+0.00%
$ 41,318 $ 3,220
Feb 20, 7 AM $ 0.0000421
+0.19%
$ 42,100 $ 3,108
Feb 20, 1 AM $ 0.0000401
+0.57%
$ 40,056 $ 2,843
Feb 20, 12 AM $ 0.0000401
-5.74%
$ 40,135 $ 2,713
Feb 19, 11 PM $ 0.0000426
-0.93%
$ 42,570 $ 2,372
Feb 19, 12 PM $ 0.0000638
+0.00%
$ 63,782 $ 3,161
Feb 19, 10 AM $ 0.0000685
+9.67%
$ 68,516 $ 3,010
Feb 19, 6 AM $ 0.0000677
+0.00%
$ 67,695 $ 2,810
Feb 19, 3 AM $ 0.0000655
+0.00%
$ 65,469 $ 535
Feb 19, 2 AM $ 0.000068
+48.60%
$ 67,961 $ 1,692
Feb 18, 9 AM $ 0.0000504
+0.00%
$ 50,385 $ 395
Feb 18, 6 AM $ 0.0000482
-0.06%
$ 48,214 $ 203
Feb 18, 2 AM $ 0.0000467
+0.81%
$ 46,658 $ 190
Feb 17, 5 PM $ 0.0000447
+0.67%
$ 44,713 $ 4,189
Feb 17, 3 PM $ 0.000044
+0.52%
$ 44,010 $ 4,050
Feb 17, 1 PM $ 0.0000422
-0.89%
$ 42,189 $ 3,617
Feb 17, 12 PM $ 0.0000422
+0.00%
$ 42,193 $ 3,274