普京大传 Historical Data

普京大传 Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000155
+0.00%
$ 15,532 $ 4,619
11:29 AM $ 0.0000151
+0.00%
$ 15,091 $ 4,430
11:26 AM $ 0.0000146
+0.00%
$ 15,091 $ 4,322
9:13 AM $ 0.000015
+0.00%
$ 14,964 $ 4,353
8:32 AM $ 0.0000151
-1.73%
$ 15,116 $ 4,419
8:13 AM $ 0.0000154
-10.30%
$ 15,409 $ 4,126
8:10 AM $ 0.0000172
+0.00%
$ 15,409 $ 4,018
7:32 AM $ 0.0000167
+0.00%
$ 16,697 $ 4,025
7:28 AM $ 0.0000165
+0.00%
$ 16,482 $ 3,780
7:27 AM $ 0.0000173
+0.00%
$ 16,482 $ 3,780
7:26 AM $ 0.0000173
+0.00%
$ 16,482 $ 3,530
7:25 AM $ 0.0000163
+0.00%
$ 16,482 $ 3,530
7:24 AM $ 0.0000162
+6.55%
$ 16,234 $ 3,314
7:22 AM $ 0.0000158
+0.00%
$ 16,234 $ 3,187
7:19 AM $ 0.0000158
-0.01%
$ 15,786 $ 3,180
7:18 AM $ 0.0000157
+0.00%
$ 15,786 $ 3,157
7:16 AM $ 0.0000156
+0.00%
$ 15,786 $ 3,060
7:01 AM $ 0.0000142
+0.00%
$ 14,158 $ 2,929
6:57 AM $ 0.000014
+0.00%
$ 14,000 $ 2,811
6:55 AM $ 0.0000155
+0.00%
$ 14,000 $ 2,663
6:48 AM $ 0.0000145
+0.00%
$ 14,496 $ 2,108
6:47 AM $ 0.0000139
+0.00%
$ 14,496 $ 2,108
6:42 AM $ 0.0000135
+0.00%
$ 13,524 $ 2,055
6:32 AM $ 0.0000132
+0.00%
$ 13,215 $ 1,828
Download