普京大传 Historical Data

普京大传 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000149
+0.00%
$ 14,906 $ 2,746
Dec 20, 1 AM $ 0.000015
+6.41%
$ 15,020 $ 2,724
Dec 20, 12 AM $ 0.000014
+0.00%
$ 13,992 $ 2,401
Dec 19, 3 PM $ 0.0000161
+0.00%
$ 16,093 $ 1,864
Dec 19, 2 PM $ 0.0000161
-6.25%
$ 16,148 $ 1,852
Dec 19, 1 PM $ 0.0000173
+0.00%
$ 17,332 $ 1,580
Dec 19, 11 AM $ 0.0000176
+0.00%
$ 17,551 $ 242,156
Dec 19, 3 AM $ 0.0000174
+0.00%
$ 17,386 $ 237,264
Dec 19, 2 AM $ 0.0000173
+0.00%
$ 17,282 $ 235,624
Dec 19, 1 AM $ 0.0000179
+0.00%
$ 17,897 $ 234,318
Dec 19, 12 AM $ 0.0000172
+0.00%
$ 17,152 $ 233,842
Dec 18, 11 PM $ 0.0000168
+4.72%
$ 16,764 $ 233,045
Dec 18, 9 PM $ 0.0000154
+4.63%
$ 15,370 $ 235,671
Dec 18, 3 PM $ 0.0000147
+0.00%
$ 14,672 $ 235,285
Dec 18, 2 PM $ 0.0000147
-1.54%
$ 14,741 $ 239,092
Dec 18, 12 PM $ 0.000015
-1.65%
$ 15,033 $ 238,236
Dec 18, 11 AM $ 0.0000161
-2.07%
$ 16,133 $ 236,964
Dec 18, 7 AM $ 0.0000171
-12.94%
$ 17,060 $ 235,010
Dec 18, 6 AM $ 0.0000196
+17.41%
$ 19,562 $ 233,924
Dec 18, 5 AM $ 0.0000167
+0.00%
$ 16,744 $ 233,052
Dec 18, 4 AM $ 0.0000167
+13.01%
$ 16,732 $ 234,207
Dec 18, 3 AM $ 0.000015
-1.15%
$ 15,026 $ 233,677
Dec 18, 2 AM $ 0.0000161
+32.10%
$ 16,117 $ 236,171
Dec 18, 1 AM $ 0.0000116
+8.07%
$ 11,580 $ 233,390
Dec 18, 12 AM $ 0.0000107
+1.45%
$ 10,690 $ 232,304
Dec 17, 9 PM $ 0.0000103
+0.20%
$ 10,296 $ 232,831
Dec 17, 5 PM $ 0.0000107
+0.00%
$ 10,674 $ 232,355
Dec 17, 4 PM $ 0.0000116
+0.00%
$ 11,588 $ 232,931
Dec 17, 3 PM $ 0.0000118
-8.40%
$ 11,822 $ 234,696
Dec 17, 1 PM $ 0.0000131
+8.55%
$ 13,125 $ 237,332
Dec 17, 12 PM $ 0.0000126
-23.79%
$ 12,584 $ 236,816
Dec 17, 8 AM $ 0.0000165
+0.00%
$ 16,488 $ 235,347
Dec 17, 7 AM $ 0.0000165
+0.00%
$ 16,516 $ 236,848
Dec 17, 6 AM $ 0.0000172
+0.00%
$ 17,208 $ 236,479
Dec 17, 4 AM $ 0.0000174
-1.25%
$ 17,394 $ 235,152
Dec 17, 3 AM $ 0.0000176
+0.00%
$ 17,614 $ 235,983
Dec 17, 12 AM $ 0.0000173
+0.00%
$ 17,348 $ 236,226
Dec 16, 10 PM $ 0.0000171
+0.00%
$ -- $ 237,504
Dec 16, 4 PM $ 0.0000175
+0.00%
$ 17,515 $ 235,807
Dec 16, 1 PM $ 0.0000176
+0.00%
$ 17,581 $ 235,167
Dec 16, 7 AM $ 0.0000173
+0.00%
$ 17,322 $ 232,735
Dec 16, 6 AM $ 0.0000173
+1.94%
$ 17,322 $ 233,289
Dec 16, 5 AM $ 0.0000169
-0.10%
$ 16,931 $ 231,406
Dec 16, 4 AM $ 0.0000167
+0.58%
$ 16,743 $ 229,427
Dec 16, 2 AM $ 0.0000171
+2.89%
$ 17,119 $ 230,937
Dec 16, 12 AM $ 0.0000169
+0.00%
$ 16,881 $ 230,056
Dec 15, 5 PM $ 0.0000171
+1.55%
$ 17,110 $ 228,912
Dec 15, 4 PM $ 0.0000177
-2.49%
$ 17,705 $ 230,789
Dec 15, 2 PM $ 0.0000179
-19.17%
$ 17,915 $ 236,635
Dec 15, 1 PM $ 0.0000225
-2.35%
$ 22,493 $ 239,323