普京大传 Historical Data

普京大传 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000239
+0.00%
$ 23,864 $ 238,342
Dec 15, 11 AM $ 0.0000236
+0.00%
$ 23,613 $ 236,920
Dec 15, 9 AM $ 0.0000235
+0.00%
$ 23,453 $ 237,524
Dec 15, 8 AM $ 0.0000239
+0.54%
$ 23,852 $ 236,988
Dec 15, 7 AM $ 0.0000237
+7.90%
$ 23,709 $ 236,845
Dec 15, 6 AM $ 0.0000214
+0.00%
$ -- $ 236,965
Dec 15, 5 AM $ 0.0000211
+0.00%
$ 21,106 $ 236,665
Dec 15, 4 AM $ 0.0000212
+0.00%
$ 21,238 $ 235,824
Dec 15, 2 AM $ 0.0000212
+0.88%
$ 21,162 $ 237,918
Dec 15, 1 AM $ 0.0000204
+7.26%
$ 20,382 $ 235,909
Dec 15, 12 AM $ 0.0000191
+1.58%
$ 19,070 $ 233,298
Dec 14, 3 PM $ 0.0000184
-1.00%
$ 18,416 $ 235,232
Dec 14, 2 PM $ 0.0000187
+0.00%
$ 18,689 $ 236,679
Dec 14, 1 PM $ 0.0000186
+0.00%
$ 18,629 $ 237,853
Dec 14, 12 PM $ 0.0000196
+0.00%
$ 19,571 $ 237,309
Dec 14, 11 AM $ 0.0000195
-3.91%
$ 19,505 $ 237,739
Dec 14, 10 AM $ 0.0000202
+10.26%
$ 20,782 $ 237,244
Dec 14, 9 AM $ 0.0000184
-7.23%
$ 18,373 $ 235,841
Dec 14, 8 AM $ 0.0000193
+3.80%
$ 19,293 $ 236,058
Dec 14, 7 AM $ 0.0000188
+1.24%
$ 18,590 $ 234,850
Dec 14, 6 AM $ 0.0000186
+9.51%
$ 18,564 $ 235,506
Dec 14, 5 AM $ 0.0000166
-4.94%
$ 16,558 $ 233,455
Dec 14, 4 AM $ 0.0000172
+13.86%
$ 17,204 $ 232,493
Dec 14, 3 AM $ 0.000015
+3.40%
$ 14,989 $ 232,464
Dec 14, 1 AM $ 0.0000142
+0.01%
$ 14,160 $ 232,438
Dec 13, 11 PM $ 0.0000144
+0.91%
$ 14,372 $ 232,621
Dec 13, 8 PM $ 0.0000141
+0.00%
$ 14,087 $ 231,043
Dec 13, 7 PM $ 0.000014
-0.01%
$ 13,983 $ 230,340
Dec 13, 1 PM $ 0.0000134
-0.34%
$ 13,425 $ 230,783
Dec 12, 3 PM $ 0.0000135
+0.00%
$ 13,527 $ 228,289
Dec 12, 12 PM $ 0.0000131
+0.00%
$ 13,123 $ 229,136
Dec 12, 10 AM $ 0.000013
-5.23%
$ 12,980 $ 228,547
Dec 12, 9 AM $ 0.000014
+1.20%
$ 13,997 $ 227,844
Dec 12, 8 AM $ 0.0000136
+5.93%
$ 13,559 $ 228,184
Dec 12, 2 AM $ 0.0000127
+7.04%
$ 12,393 $ 228,290
Dec 12, 1 AM $ 0.0000123
+0.00%
$ -- $ 225,540
Dec 11, 12 PM $ 0.0000122
-3.16%
$ 12,223 $ 222,551
Dec 11, 10 AM $ 0.0000132
+0.00%
$ -- $ 221,733
Dec 11, 9 AM $ 0.000013
+0.00%
$ 12,988 $ 222,140
Dec 11, 8 AM $ 0.0000131
+1.61%
$ 13,078 $ 222,055
Dec 11, 6 AM $ 0.0000133
-6.72%
$ 13,342 $ 224,514
Dec 11, 5 AM $ 0.0000143
-1.19%
$ 14,295 $ 223,245
Dec 11, 4 AM $ 0.0000148
+2.48%
$ 14,778 $ 221,342
Dec 11, 3 AM $ 0.0000141
+1.10%
$ 14,136 $ 220,986
Dec 11, 2 AM $ 0.0000141
+17.96%
$ 14,064 $ 219,947
Dec 11, 1 AM $ 0.0000118
+9.34%
$ 11,753 $ 221,237
Dec 11, 12 AM $ 0.0000108
+21.80%
$ 10,775 $ 221,408
Dec 10, 8 PM $ 0.0₅944
+0.00%
$ 9,435 $ 227,511
Dec 10, 6 PM $ 0.0₅969
+0.00%
$ 9,686 $ 224,688
Dec 10, 5 PM $ 0.0₅967
-11.10%
$ 9,667 $ 223,322