普京大传 Historical Data

普京大传 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₅97
+4.71%
$ 9,696 $ 222,476
Dec 10, 11 AM $ 0.0₅921
-4.03%
$ 9,215 $ 220,431
Dec 10, 10 AM $ 0.0₅994
+3.37%
$ 9,938 $ 220,211
Dec 10, 9 AM $ 0.0₅987
+0.00%
$ 9,867 $ 220,969
Dec 10, 8 AM $ 0.0₅981
-3.75%
$ 9,806 $ 221,317
Dec 10, 7 AM $ 0.0000102
-7.59%
$ 10,220 $ 219,959
Dec 10, 6 AM $ 0.0000111
-0.76%
$ 11,079 $ 219,990
Dec 10, 5 AM $ 0.0000113
+0.00%
$ 11,311 $ 219,949
Dec 10, 4 AM $ 0.0000116
+0.00%
$ 11,555 $ 219,752
Dec 10, 3 AM $ 0.0000116
-1.24%
$ 11,633 $ 219,695
Dec 10, 2 AM $ 0.0000118
-1.47%
$ 11,844 $ 219,616
Dec 10, 1 AM $ 0.0000121
+0.00%
$ 12,137 $ 220,061
Dec 10, 12 AM $ 0.0000122
-1.64%
$ 12,158 $ 220,253
Dec 9, 9 PM $ 0.0000123
+5.29%
$ 12,308 $ 223,671
Dec 9, 5 PM $ 0.0000111
-5.31%
$ 11,104 $ 224,034
Dec 9, 4 PM $ 0.0000114
+2.16%
$ 11,422 $ 225,167
Dec 9, 3 PM $ 0.0000111
+11.58%
$ 11,097 $ 218,095
Dec 9, 2 PM $ 0.0000102
+2.67%
$ 10,163 $ 217,407
Dec 9, 1 PM $ 0.0₅997
-12.58%
$ 9,974 $ 216,803
Dec 9, 12 PM $ 0.0000112
-4.89%
$ 11,192 $ 217,714
Dec 9, 11 AM $ 0.0000115
+5.36%
$ 11,531 $ 216,269
Dec 9, 10 AM $ 0.0000109
+15.22%
$ 10,867 $ 215,102
Dec 9, 9 AM $ 0.0₅928
+8.60%
$ 9,276 $ 214,986
Dec 9, 8 AM $ 0.0₅858
-3.22%
$ 8,584 $ 215,808
Dec 9, 7 AM $ 0.0₅902
-0.56%
$ 9,022 $ 215,703
Dec 9, 6 AM $ 0.0₅91
-11.43%
$ 9,102 $ 215,657
Dec 9, 4 AM $ 0.0000104
-1.76%
$ 10,353 $ 215,289
Dec 9, 3 AM $ 0.0000107
-0.88%
$ 10,740 $ 216,077
Dec 9, 2 AM $ 0.0000111
-3.61%
$ 11,123 $ 215,826
Dec 9, 1 AM $ 0.0000116
+3.97%
$ 11,637 $ 216,309
Dec 9, 12 AM $ 0.0000114
-14.25%
$ 11,446 $ 217,736
Dec 8, 11 PM $ 0.0000132
-0.66%
$ 13,244 $ 216,258
Dec 8, 10 PM $ 0.0000134
-6.12%
$ 13,379 $ 217,039
Dec 8, 9 PM $ 0.0000134
+0.01%
$ 13,352 $ 218,181
Dec 8, 7 PM $ 0.0000131
+8.59%
$ 13,070 $ 216,517
Dec 8, 6 PM $ 0.0000121
+5.40%
$ 12,084 $ 216,047
Dec 8, 5 PM $ 0.0000113
+4.91%
$ 11,334 $ 214,279
Dec 8, 4 PM $ 0.0000108
-25.91%
$ 10,812 $ 214,256
Dec 8, 3 PM $ 0.0000146
-10.08%
$ 14,643 $ 211,318
Dec 8, 2 PM $ 0.000016
-33.11%
$ 16,021 $ 208,934
Dec 8, 1 PM $ 0.0000239
-1.38%
$ 23,865 $ 206,919
Dec 8, 12 PM $ 0.0000258
+8.80%
$ 25,841 $ 204,007
Dec 8, 11 AM $ 0.0000235
-5.49%
$ 23,539 $ 203,413
Dec 8, 10 AM $ 0.000025
+0.18%
$ 24,950 $ 203,806
Dec 8, 9 AM $ 0.0000252
+4.25%
$ 25,179 $ 202,889
Dec 8, 8 AM $ 0.0000242
+1.53%
$ 24,185 $ 200,896
Dec 8, 7 AM $ 0.0000242
+16.62%
$ 24,180 $ 199,753
Dec 8, 6 AM $ 0.0000207
-6.72%
$ 20,699 $ 198,927
Dec 8, 5 AM $ 0.0000223
-12.72%
$ 22,265 $ 197,404
Dec 8, 4 AM $ 0.0000255
-2.23%
$ 25,479 $ 196,323