普京大传 Historical Data

普京大传 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000255
-2.23%
$ 25,479 $ 196,323
Dec 8, 3 AM $ 0.000026
-6.93%
$ 26,033 $ 193,884
Dec 8, 2 AM $ 0.0000294
+3.42%
$ 29,366 $ 193,609
Dec 8, 1 AM $ 0.0000288
-3.48%
$ 28,837 $ 191,977
Dec 8, 12 AM $ 0.0000296
+12.40%
$ 29,564 $ 187,753
Dec 7, 11 PM $ 0.0000263
+7.65%
$ 26,295 $ 185,343
Dec 7, 10 PM $ 0.0000245
-9.05%
$ 24,506 $ 183,760
Dec 7, 9 PM $ 0.0000271
-0.08%
$ 27,054 $ 185,076
Dec 7, 8 PM $ 0.0000267
+0.00%
$ 26,717 $ 186,025
Dec 7, 7 PM $ 0.0000273
+0.00%
$ 27,268 $ 185,562
Dec 7, 5 PM $ 0.0000285
+6.16%
$ 28,498 $ 184,087
Dec 7, 4 PM $ 0.000027
+0.17%
$ 27,039 $ 182,540
Dec 7, 2 PM $ 0.0000273
-2.49%
$ 27,346 $ 179,311
Dec 7, 1 PM $ 0.000028
-4.57%
$ 27,881 $ 183,754
Dec 7, 12 PM $ 0.0000291
-1.31%
$ 29,134 $ 184,420
Dec 7, 11 AM $ 0.0000297
-2.55%
$ 29,729 $ 183,452
Dec 7, 10 AM $ 0.0000294
+5.18%
$ 29,408 $ 183,438
Dec 7, 9 AM $ 0.000027
+3.34%
$ 27,011 $ 182,474
Dec 7, 8 AM $ 0.0000267
-3.16%
$ 26,653 $ 182,531
Dec 7, 7 AM $ 0.0000279
-1.84%
$ 27,915 $ 181,969
Dec 7, 6 AM $ 0.0000284
+3.63%
$ 28,414 $ 180,506
Dec 7, 5 AM $ 0.0000317
+2.76%
$ 31,679 $ 178,453
Dec 7, 4 AM $ 0.0000313
-5.08%
$ 31,281 $ 178,913
Dec 7, 3 AM $ 0.000033
-0.55%
$ 32,997 $ 178,125
Dec 7, 2 AM $ 0.0000332
+10.46%
$ 33,221 $ 177,967
Dec 7, 1 AM $ 0.00003
-4.38%
$ 30,019 $ 176,156
Dec 7, 12 AM $ 0.0000314
+4.01%
$ -- $ 176,038
Dec 6, 11 PM $ 0.0000303
-2.32%
$ -- $ 177,290
Dec 6, 10 PM $ 0.000031
-0.32%
$ -- $ 176,964
Dec 6, 9 PM $ 0.0000285
+0.74%
$ -- $ 176,812
Dec 6, 8 PM $ 0.0000283
-10.02%
$ -- $ 176,756
Dec 6, 7 PM $ 0.0000314
+0.00%
$ -- $ 175,342
Dec 6, 6 PM $ 0.0000315
+0.53%
$ -- $ 175,546
Dec 6, 5 PM $ 0.000031
+11.47%
$ -- $ 175,829
Dec 6, 4 PM $ 0.0000279
-5.55%
$ -- $ 175,473
Dec 6, 3 PM $ 0.0000293
-10.44%
$ -- $ 171,539
Dec 6, 2 PM $ 0.0000327
+22.76%
$ -- $ 172,963
Dec 6, 1 PM $ 0.0000263
+2.38%
$ -- $ 162,529
Dec 6, 12 PM $ 0.0000257
+17.31%
$ -- $ 160,270
Dec 6, 11 AM $ 0.0000215
+11.39%
$ -- $ 158,429
Dec 6, 10 AM $ 0.0000196
+8.05%
$ -- $ 159,490
Dec 6, 9 AM $ 0.0000179
-10.17%
$ -- $ 161,515
Dec 6, 8 AM $ 0.00002
-3.30%
$ -- $ 162,025
Dec 6, 7 AM $ 0.0000207
-1.23%
$ -- $ 165,057
Dec 6, 6 AM $ 0.000021
+3.96%
$ -- $ 164,529
Dec 6, 5 AM $ 0.0000202
+4.05%
$ -- $ 167,862
Dec 6, 4 AM $ 0.0000193
-12.34%
$ -- $ 175,293
Dec 6, 3 AM $ 0.0000221
+3.18%
$ -- $ 174,450
Dec 6, 2 AM $ 0.0000209
+1.07%
$ -- $ 172,024
Dec 6, 1 AM $ 0.0000207
+1.85%
$ -- $ 171,878