普京大传 Historical Data

普京大传 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000207
+1.85%
$ -- $ 171,878
Dec 6, 12 AM $ 0.0000204
-11.28%
$ -- $ 170,411
Dec 5, 11 PM $ 0.0000229
-13.28%
$ -- $ 166,149
Dec 5, 10 PM $ 0.0000265
+15.74%
$ -- $ 164,743
Dec 5, 9 PM $ 0.0000229
-3.97%
$ -- $ 163,818
Dec 5, 8 PM $ 0.000024
+5.33%
$ -- $ 163,055
Dec 5, 7 PM $ 0.0000227
+3.83%
$ -- $ 163,218
Dec 5, 6 PM $ 0.0000218
+0.79%
$ -- $ 162,466
Dec 5, 5 PM $ 0.0000216
+12.04%
$ -- $ 162,145
Dec 5, 4 PM $ 0.0000192
+1.48%
$ -- $ 156,344
Dec 5, 3 PM $ 0.0000189
+37.60%
$ -- $ 156,821
Dec 5, 2 PM $ 0.0000137
+10.63%
$ -- $ 151,318
Dec 5, 1 PM $ 0.0000123
-17.10%
$ -- $ 147,045
Dec 5, 12 PM $ 0.0000149
+19.17%
$ -- $ 144,818
Dec 5, 11 AM $ 0.0000119
-21.09%
$ -- $ 136,345
Download