普京大传 Historical Data

普京大传 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000154
+45.87%
$ 16,764 $ 235,671
Dec 17, 2025 $ 0.0000103
-40.65%
$ 10,296 $ 232,831
Dec 16, 2025 $ 0.0000171
+1.48%
$ 17,130 $ 237,504
Dec 15, 2025 $ 0.0000171
-8.86%
$ 17,110 $ 228,912
Dec 14, 2025 $ 0.0000184
+30.07%
$ -- $ 235,232
Dec 13, 2025 $ 0.0000141
+4.58%
$ 14,372 $ 231,043
Dec 12, 2025 $ 0.0000135
+10.42%
$ -- $ 228,289
Dec 11, 2025 $ 0.0000122
+38.17%
$ -- $ 222,551
Dec 10, 2025 $ 0.0₅944
-23.67%
$ 9,435 $ 227,511
Dec 9, 2025 $ 0.0000123
-7.79%
$ 12,308 $ 223,671
Dec 8, 2025 $ 0.0000132
-49.65%
$ 13,244 $ 216,258
Dec 7, 2025 $ 0.0000263
-12.88%
$ 26,295 $ 185,343
Dec 6, 2025 $ 0.0000303
+31.88%
$ -- $ 177,290
Dec 5, 2025 $ 0.0000229
+52.11%
$ -- $ 166,149
Download