普京大传 Historical Data

普京大传 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000421
+0.37%
$ 42,140 $ 3,266
Feb 17, 10 AM $ 0.0000414
-5.12%
$ 41,359 $ 3,170
Feb 17, 9 AM $ 0.0000435
+0.38%
$ 43,510 $ 2,685
Feb 17, 8 AM $ 0.0000421
+4.85%
$ 42,134 $ 2,514
Feb 17, 7 AM $ 0.00004
+4.11%
$ 40,014 $ 2,151
Feb 17, 6 AM $ 0.0000383
+1.49%
$ 38,337 $ 1,880
Feb 17, 5 AM $ 0.0000377
-17.42%
$ 37,729 $ 1,811
Feb 17, 4 AM $ 0.0000455
-2.05%
$ 45,527 $ 770
Feb 17, 12 AM $ 0.0000474
+4.85%
$ 47,411 $ 1,045
Feb 16, 7 PM $ 0.0000457
+0.00%
$ 45,696 $ 515
Feb 16, 5 PM $ 0.0000456
+2.57%
$ 45,615 $ 357
Feb 16, 4 PM $ 0.0000452
+0.00%
$ 45,163 $ 271
Feb 16, 11 AM $ 0.000048
+0.00%
$ 47,992 $ 4,053
Feb 16, 10 AM $ 0.0000477
+0.16%
$ 47,725 $ 4,015
Feb 16, 9 AM $ 0.000048
-0.99%
$ 48,023 $ 3,920
Feb 16, 8 AM $ 0.0000476
-0.78%
$ 47,560 $ 3,746
Feb 16, 7 AM $ 0.0000481
-0.80%
$ 48,131 $ 3,673
Feb 16, 6 AM $ 0.0000495
-6.17%
$ 49,480 $ 3,257
Feb 16, 5 AM $ 0.0000526
+2.42%
$ 52,639 $ 2,150
Feb 16, 4 AM $ 0.0000508
+3.62%
$ 50,804 $ 1,886
Feb 16, 3 AM $ 0.0000475
+0.00%
$ 47,509 $ 2,491
Feb 16, 1 AM $ 0.0000466
+0.22%
$ 46,632 $ 1,221
Feb 16, 12 AM $ 0.0000464
+0.00%
$ 46,355 $ 1,008
Feb 15, 2 PM $ 0.0000443
+0.00%
$ 44,267 $ 957
Feb 15, 1 PM $ 0.0000451
+0.62%
$ 45,062 $ 859
Feb 15, 12 PM $ 0.0000449
-6.11%
$ 44,879 $ 606
Feb 15, 11 AM $ 0.0000478
+0.00%
$ 47,776 $ 275
Feb 15, 10 AM $ 0.0000477
-1.13%
$ 47,683 $ 205
Feb 15, 8 AM $ 0.0000508
-0.29%
$ 50,800 $ 3,979
Feb 15, 7 AM $ 0.0000494
-5.31%
$ 49,402 $ 2,177
Feb 15, 6 AM $ 0.0000514
-0.43%
$ 51,423 $ 1,190
Feb 15, 5 AM $ 0.000052
+0.00%
$ 51,997 $ 787
Feb 15, 4 AM $ 0.0000505
+0.00%
$ 50,507 $ 572
Feb 15, 3 AM $ 0.0000504
+0.49%
$ 50,415 $ 537
Feb 15, 2 AM $ 0.0000514
+0.00%
$ 51,407 $ 2,461
Feb 15, 12 AM $ 0.0000513
-0.46%
$ 51,306 $ 2,399
Feb 14, 5 PM $ 0.0000517
+0.00%
$ 51,749 $ 2,138
Feb 14, 4 PM $ 0.0000535
-5.82%
$ 53,484 $ 1,952
Feb 14, 3 PM $ 0.0000577
+0.00%
$ 57,673 $ 1,541
Feb 14, 2 PM $ 0.000057
+0.00%
$ 57,010 $ 1,524
Feb 14, 1 PM $ 0.0000565
+0.00%
$ 56,542 $ 1,466
Feb 14, 12 PM $ 0.0000566
+0.00%
$ 56,552 $ 1,451
Feb 14, 11 AM $ 0.0000565
+0.00%
$ 56,516 $ 1,450
Feb 14, 10 AM $ 0.0000565
-1.90%
$ 56,470 $ 1,395
Feb 14, 9 AM $ 0.0000595
+0.17%
$ 59,469 $ 1,042
Feb 14, 8 AM $ 0.000058
+2.14%
$ 57,969 $ 782
Feb 14, 7 AM $ 0.0000567
+3.67%
$ 56,705 $ 674
Feb 14, 3 AM $ 0.0000554
+1.15%
$ 54,773 $ 269
Feb 14, 2 AM $ 0.0000544
+0.00%
$ 54,400 $ 814
Feb 13, 1 PM $ 0.0000527
+0.00%
$ 52,693 $ 444