普京大传 Historical Data

普京大传 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000537
+0.00%
$ 53,741 $ 319
Feb 13, 12 AM $ 0.0000564
+0.00%
$ 56,370 $ 1,210
Feb 12, 2 PM $ 0.0000554
+0.00%
$ 55,361 $ 989
Feb 12, 10 AM $ 0.0000555
+0.24%
$ 55,481 $ 964
Feb 12, 6 AM $ 0.0000582
+5.28%
$ 58,188 $ 648
Feb 12, 5 AM $ 0.0000552
+0.25%
$ 55,152 $ 336
Feb 12, 4 AM $ 0.0000547
+2.70%
$ 54,731 $ 292
Feb 12, 2 AM $ 0.0000528
+0.00%
$ 52,761 $ 1,865
Feb 12, 1 AM $ 0.0000527
+0.00%
$ 52,711 $ 1,863
Feb 11, 2 PM $ 0.0000519
+0.00%
$ 51,934 $ 1,788
Feb 11, 1 PM $ 0.0000517
+2.81%
$ 51,749 $ 1,633
Feb 11, 12 PM $ 0.00005
+2.24%
$ 49,968 $ 1,592
Feb 11, 11 AM $ 0.000048
+0.00%
$ 48,002 $ 221
Feb 11, 3 AM $ 0.0000496
-1.04%
$ 49,622 $ 127
Feb 10, 4 PM $ 0.0000498
+0.00%
$ 49,836 $ 9,234
Feb 10, 1 PM $ 0.0000523
+4.26%
$ 52,331 $ 9,073
Feb 10, 9 AM $ 0.0000508
+0.00%
$ 50,786 $ 8,066
Feb 10, 5 AM $ 0.000054
+0.61%
$ 54,049 $ 7,770
Feb 10, 2 AM $ 0.0000539
+0.00%
$ 53,888 $ 7,759
Feb 9, 10 PM $ 0.000053
+1.46%
$ 53,028 $ 7,666
Feb 9, 1 PM $ 0.0000512
+2.09%
$ 51,226 $ 4,776
Feb 9, 12 PM $ 0.000049
+0.00%
$ 48,964 $ 4,686
Feb 9, 11 AM $ 0.0000488
-2.95%
$ 48,798 $ 4,564
Feb 9, 10 AM $ 0.0000484
-1.07%
$ 48,960 $ 4,007
Feb 9, 8 AM $ 0.000052
+0.26%
$ 51,999 $ 3,748
Feb 9, 4 AM $ 0.000054
-0.20%
$ 53,989 $ 3,107
Feb 9, 2 AM $ 0.0000568
+1.53%
$ 56,839 $ 3,412
Feb 8, 10 PM $ 0.0000571
-0.59%
$ 57,061 $ 3,133
Feb 8, 4 PM $ 0.0000576
+0.00%
$ 57,639 $ 2,873
Feb 8, 3 PM $ 0.0000574
+0.30%
$ 57,375 $ 2,825
Feb 8, 11 AM $ 0.000063
+0.00%
$ 62,970 $ 690
Feb 8, 8 AM $ 0.0000647
+1.29%
$ -- $ 185
Feb 8, 7 AM $ 0.0000634
+0.20%
$ 63,367 $ 185
Feb 7, 4 PM $ 0.0000648
+0.16%
$ 64,819 $ 163
Feb 7, 2 PM $ 0.000063
+0.16%
$ 62,898 $ 43
Feb 7, 11 AM $ 0.0000613
+0.13%
$ 61,255 $ 754
Feb 7, 10 AM $ 0.0000621
+0.00%
$ 62,120 $ 675
Feb 6, 5 PM $ 0.0000665
+0.00%
$ 66,472 $ 14,621
Feb 6, 1 PM $ 0.000064
+0.00%
$ 64,002 $ 14,109
Feb 6, 12 PM $ 0.0000634
+4.25%
$ 63,412 $ 13,808
Feb 6, 11 AM $ 0.0000635
+0.00%
$ 63,483 $ 12,350
Feb 6, 8 AM $ 0.0000669
+12.12%
$ 66,863 $ 10,984
Feb 6, 6 AM $ 0.000062
-4.66%
$ 62,034 $ 10,561
Feb 6, 5 AM $ 0.0000669
+6.93%
$ 66,892 $ 10,118
Feb 6, 4 AM $ 0.0000654
-9.03%
$ 65,379 $ 9,211
Feb 6, 3 AM $ 0.0000718
+27.82%
$ 71,750 $ 6,987
Feb 6, 2 AM $ 0.0000553
+0.00%
$ 55,328 $ 11,592
Feb 6, 1 AM $ 0.0000541
+4.69%
$ 54,132 $ 11,536
Feb 5, 10 PM $ 0.0000516
+4.69%
$ 51,557 $ 11,093
Feb 5, 9 PM $ 0.0000502
-2.85%
$ 50,162 $ 7,683