普京大传 Historical Data

普京大传 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000612
+1.24%
$ 61,250 $ 7,831
Feb 5, 3 PM $ 0.0000604
-14.71%
$ 60,428 $ 7,725
Feb 5, 12 PM $ 0.000073
-3.47%
$ 72,962 $ 6,795
Feb 5, 11 AM $ 0.0000767
-1.61%
$ 76,669 $ 6,542
Feb 5, 10 AM $ 0.0000779
-1.96%
$ 77,911 $ 6,747
Feb 5, 9 AM $ 0.0000781
+2.02%
$ 78,070 $ 6,350
Feb 5, 8 AM $ 0.0000773
+0.56%
$ 77,278 $ 6,097
Feb 5, 7 AM $ 0.0000769
-5.49%
$ 76,924 $ 5,522
Feb 5, 4 AM $ 0.0000849
+0.16%
$ 84,921 $ 4,453
Feb 5, 3 AM $ 0.0000837
+0.00%
$ 83,662 $ 4,102
Feb 5, 2 AM $ 0.000082
+6.67%
$ 82,025 $ 15,357
Feb 5, 1 AM $ 0.0000765
+0.93%
$ 76,481 $ 14,678
Feb 5, 12 AM $ 0.0000757
-9.61%
$ 75,708 $ 14,545
Feb 4, 11 PM $ 0.0000821
+0.94%
$ 82,078 $ 12,286
Feb 4, 10 PM $ 0.0000756
+0.91%
$ 75,615 $ 11,490
Feb 4, 9 PM $ 0.0000759
+0.00%
$ 75,886 $ 11,667
Feb 4, 8 PM $ 0.0000759
-0.68%
$ 75,876 $ 11,675
Feb 4, 6 PM $ 0.000075
+2.71%
$ 74,978 $ 11,481
Feb 4, 5 PM $ 0.000076
-14.10%
$ 75,996 $ 10,983
Feb 4, 4 PM $ 0.0000904
-0.66%
$ 90,432 $ 9,973
Feb 4, 3 PM $ 0.000092
-1.01%
$ 91,975 $ 8,513
Feb 4, 2 PM $ 0.0000956
+0.00%
$ 95,615 $ 8,386
Feb 4, 12 PM $ 0.000097
+3.66%
$ 96,964 $ 8,370
Feb 4, 11 AM $ 0.0000934
-0.74%
$ 93,446 $ 7,974
Feb 4, 10 AM $ 0.0000942
+0.00%
$ 94,174 $ 8,018
Feb 4, 4 AM $ 0.0000951
+0.00%
$ 95,117 $ 7,889
Feb 4, 2 AM $ 0.0000939
-0.15%
$ 93,906 $ 7,762
Feb 3, 10 PM $ 0.0000985
+0.00%
$ 98,504 $ 7,366
Feb 3, 5 PM $ 0.0000979
+0.00%
$ 97,905 $ 7,240
Feb 3, 4 PM $ 0.0000988
+0.00%
$ 98,755 $ 7,271
Feb 3, 3 PM $ 0.0000998
-2.26%
$ 99,757 $ 7,232
Feb 3, 1 PM $ 0.000103
+5.43%
$ 102,536 $ 6,944
Feb 3, 12 PM $ 0.0000969
+0.01%
$ 96,869 $ 6,468
Feb 2, 3 PM $ 0.00011
+2.83%
$ 109,584 $ 2,031
Feb 2, 2 PM $ 0.000105
+0.00%
$ 104,532 $ 1,757
Feb 2, 1 PM $ 0.000104
+0.00%
$ 104,333 $ 1,755
Feb 2, 12 PM $ 0.000103
+1.52%
$ 103,417 $ 1,678
Feb 2, 11 AM $ 0.000102
-0.53%
$ 102,102 $ 1,518
Feb 2, 10 AM $ 0.000103
+0.74%
$ 102,807 $ 1,437
Feb 2, 5 AM $ 0.000102
+0.00%
$ 102,176 $ 793
Feb 2, 4 AM $ 0.000103
+1.40%
$ 102,571 $ 686
Feb 2, 3 AM $ 0.0000991
-0.08%
$ 99,110 $ 248
Feb 2, 1 AM $ 0.0000994
+0.00%
$ 99,351 $ 244
Feb 2, 12 AM $ 0.0000978
-0.13%
$ 97,848 $ 144
Feb 1, 10 PM $ 0.0000991
+0.30%
$ 99,079 $ 1
Feb 1, 5 PM $ 0.000103
+3.76%
$ 102,587 $ 27,833
Feb 1, 4 PM $ 0.000103
+9.48%
$ 102,615 $ 26,645
Feb 1, 3 PM $ 0.0000933
-9.67%
$ 93,335 $ 24,263
Feb 1, 2 PM $ 0.000102
+10.31%
$ 102,361 $ 19,745
Feb 1, 1 PM $ 0.0000925
+1.15%
$ 92,491 $ 3,644