普京大传 Historical Data

普京大传 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000925
+1.15%
$ 92,491 $ 3,644
Feb 1, 12 PM $ 0.0000946
+2.40%
$ 94,551 $ 3,004
Feb 1, 10 AM $ 0.0000889
+0.00%
$ 88,865 $ 664
Feb 1, 9 AM $ 0.0000862
-2.43%
$ 86,225 $ 649
Feb 1, 8 AM $ 0.0000883
-1.67%
$ 88,336 $ 422
Feb 1, 7 AM $ 0.0000896
+0.67%
$ 89,601 $ 276
Feb 1, 5 AM $ 0.0000889
+0.16%
$ 88,923 $ 187
Feb 1, 3 AM $ 0.0000892
-0.62%
$ 89,198 $ 121
Feb 1, 2 AM $ 0.0000893
+0.00%
$ 89,251 $ 10,174
Feb 1, 1 AM $ 0.000089
+0.53%
$ 88,981 $ 10,120
Jan 31, 5 PM $ 0.0000884
+0.00%
$ 88,450 $ 9,956
Jan 31, 4 PM $ 0.0000898
+0.92%
$ 89,847 $ 10,109
Jan 31, 3 PM $ 0.0000891
+0.00%
$ 89,123 $ 10,138
Jan 31, 1 PM $ 0.00009
-0.15%
$ 89,984 $ 10,001
Jan 31, 12 PM $ 0.0000913
+0.43%
$ 91,328 $ 9,944
Jan 31, 11 AM $ 0.0000916
-0.20%
$ 91,352 $ 9,860
Jan 31, 10 AM $ 0.0000923
+2.44%
$ 92,704 $ 9,733
Jan 31, 9 AM $ 0.0000909
-0.74%
$ 90,946 $ 5,902
Jan 31, 8 AM $ 0.0000927
+3.27%
$ 92,688 $ 5,286
Jan 31, 7 AM $ 0.0000896
-9.24%
$ 89,562 $ 5,058
Jan 31, 6 AM $ 0.0000986
-1.99%
$ 98,556 $ 4,032
Jan 31, 5 AM $ 0.000101
-0.02%
$ 100,745 $ 3,777
Jan 30, 6 AM $ 0.0000875
-5.22%
$ 87,524 $ 2,098
Jan 30, 5 AM $ 0.0000918
+0.59%
$ 91,805 $ 1,529
Jan 30, 3 AM $ 0.0000902
+1.07%
$ 90,210 $ 3,800
Jan 30, 2 AM $ 0.0000911
+0.81%
$ 91,054 $ 3,270
Jan 29, 3 AM $ 0.0000969
+0.73%
$ 96,926 $ 6,968
Jan 29, 2 AM $ 0.0000946
-0.62%
$ 94,630 $ 6,640
Jan 29, 1 AM $ 0.0000954
-0.04%
$ 95,399 $ 6,613
Jan 29, 12 AM $ 0.0000973
-0.19%
$ 97,339 $ 6,398
Jan 28, 10 PM $ 0.0000974
+2.91%
$ 97,418 $ 6,369
Jan 28, 8 PM $ 0.0000951
+0.00%
$ 95,103 $ 6,102
Jan 28, 4 PM $ 0.000102
-0.07%
$ 102,279 $ 5,354
Jan 28, 3 PM $ 0.000102
-3.05%
$ 102,425 $ 5,331
Jan 28, 2 PM $ 0.000106
+2.42%
$ 106,127 $ 5,026
Jan 28, 1 PM $ 0.000101
+0.25%
$ 101,182 $ 4,517
Jan 28, 12 PM $ 0.000101
-0.40%
$ 100,967 $ 4,475
Jan 28, 11 AM $ 0.000101
-0.31%
$ 101,167 $ 4,417
Jan 28, 9 AM $ 0.0000996
+1.09%
$ 99,646 $ 4,239
Jan 28, 8 AM $ 0.0000989
+0.03%
$ 98,862 $ 4,130
Jan 28, 7 AM $ 0.0000991
+1.09%
$ 99,141 $ 4,092
Jan 28, 5 AM $ 0.0000965
+1.30%
$ 96,548 $ 1,794
Jan 28, 4 AM $ 0.0000973
-1.52%
$ 97,269 $ 1,355
Jan 28, 3 AM $ 0.0000989
+2.23%
$ 98,867 $ 991
Jan 28, 2 AM $ 0.0000981
-0.01%
$ 98,113 $ 24,436
Jan 28, 1 AM $ 0.0000984
-1.48%
$ 98,382 $ 24,449
Jan 28, 12 AM $ 0.0000989
+2.24%
$ 98,904 $ 24,438
Jan 27, 11 PM $ 0.0000967
-0.06%
$ 96,719 $ 24,239
Jan 27, 10 PM $ 0.0000967
-3.43%
$ 96,727 $ 24,247
Jan 27, 5 PM $ 0.0000978
-1.31%
$ 97,845 $ 23,317