普京大传 Historical Data

普京大传 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000978
-1.31%
$ 97,845 $ 23,317
Jan 27, 4 PM $ 0.0000984
+2.75%
$ 98,431 $ 23,278
Jan 27, 3 PM $ 0.0000957
-5.88%
$ 95,689 $ 22,841
Jan 27, 1 PM $ 0.000101
+3.70%
$ 101,004 $ 22,273
Jan 27, 12 PM $ 0.0000964
+4.31%
$ 96,413 $ 21,683
Jan 27, 11 AM $ 0.0000924
-7.36%
$ 92,358 $ 20,496
Jan 27, 10 AM $ 0.0000995
-3.25%
$ 99,540 $ 19,491
Jan 26, 3 PM $ 0.000102
-1.13%
$ 102,202 $ 7,526
Jan 26, 2 PM $ 0.000104
-2.07%
$ 103,943 $ 7,282
Jan 26, 1 PM $ 0.000106
+0.80%
$ 106,157 $ 6,912
Jan 26, 12 PM $ 0.000106
-6.03%
$ 105,511 $ 6,531
Jan 26, 11 AM $ 0.000112
-4.52%
$ 112,086 $ 5,661
Jan 26, 9 AM $ 0.000118
+0.00%
$ 117,830 $ 5,160
Jan 26, 8 AM $ 0.000117
+1.99%
$ 117,485 $ 5,087
Jan 26, 7 AM $ 0.000117
-4.20%
$ 116,952 $ 4,794
Jan 26, 6 AM $ 0.000122
+0.24%
$ 122,040 $ 4,226
Jan 26, 5 AM $ 0.000124
+2.80%
$ 123,664 $ 3,863
Jan 26, 4 AM $ 0.00012
+0.23%
$ 119,628 $ 2,978
Jan 26, 3 AM $ 0.000122
-0.44%
$ 122,095 $ 2,736
Jan 26, 2 AM $ 0.000124
-2.12%
$ 124,094 $ 32,411
Jan 26, 1 AM $ 0.000127
+3.49%
$ 127,472 $ 32,121
Jan 26, 12 AM $ 0.000123
+1.51%
$ 123,039 $ 31,648
Jan 25, 11 PM $ 0.000121
+6.06%
$ 121,215 $ 30,640
Jan 25, 7 PM $ 0.000111
-0.92%
$ 111,366 $ 29,660
Jan 25, 2 PM $ 0.000114
-4.15%
$ 114,209 $ 30,274
Jan 25, 1 PM $ 0.000119
-10.38%
$ 119,158 $ 29,384
Jan 25, 12 PM $ 0.000132
+11.98%
$ 133,769 $ 27,035
Jan 25, 11 AM $ 0.000116
+1.89%
$ 116,316 $ 24,630
Jan 25, 10 AM $ 0.000114
+8.06%
$ 114,228 $ 24,432
Jan 25, 9 AM $ 0.000106
-16.58%
$ 105,716 $ 22,949
Jan 25, 8 AM $ 0.000127
+15.07%
$ 126,386 $ 20,822
Jan 25, 7 AM $ 0.00011
+10.67%
$ 110,036 $ 9,613
Jan 25, 6 AM $ 0.000105
+6.89%
$ 104,960 $ 5,410
Jan 25, 5 AM $ 0.0000973
-0.94%
$ 97,255 $ 4,557
Jan 25, 4 AM $ 0.0000981
+5.59%
$ 98,149 $ 4,456
Jan 25, 3 AM $ 0.0000928
+7.25%
$ 92,793 $ 1,111
Jan 25, 2 AM $ 0.0000841
+0.00%
$ 84,103 $ 3,247
Jan 25, 1 AM $ 0.0000844
-0.25%
$ 84,356 $ 3,222
Jan 25, 12 AM $ 0.0000837
+0.00%
$ 83,691 $ 3,148
Jan 24, 11 PM $ 0.0000837
+0.00%
$ 83,691 $ 3,095
Jan 24, 5 PM $ 0.0000831
+0.25%
$ 83,102 $ 2,697
Jan 24, 4 PM $ 0.0000822
+0.00%
$ 82,247 $ 2,584
Jan 24, 3 PM $ 0.0000832
+0.25%
$ 83,193 $ 2,504
Jan 24, 2 PM $ 0.0000838
-3.41%
$ 83,782 $ 2,236
Jan 24, 1 PM $ 0.0000859
-0.58%
$ 85,888 $ 2,023
Jan 24, 12 PM $ 0.0000862
+0.00%
$ 86,221 $ 1,877
Jan 24, 11 AM $ 0.000086
+2.18%
$ 86,026 $ 1,869
Jan 24, 10 AM $ 0.0000859
-3.42%
$ 85,872 $ 1,456
Jan 24, 9 AM $ 0.000089
+0.00%
$ 89,031 $ 1,138
Jan 24, 7 AM $ 0.0000888
+2.54%
$ 88,781 $ 1,128