普京大传 Historical Data

普京大传 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000888
+2.54%
$ 88,781 $ 1,128
Jan 24, 6 AM $ 0.0000865
+1.46%
$ 86,478 $ 877
Jan 24, 5 AM $ 0.0000851
+0.00%
$ 85,071 $ 587
Jan 24, 12 AM $ 0.0000846
+0.00%
$ 84,569 $ 5,216
Jan 23, 6 PM $ 0.0000866
+0.00%
$ 86,606 $ 5,064
Jan 23, 5 PM $ 0.0000874
-1.37%
$ 87,413 $ 5,044
Jan 23, 4 PM $ 0.0000881
+3.18%
$ 88,111 $ 3,648
Jan 23, 3 PM $ 0.0000843
-6.49%
$ 85,238 $ 3,117
Jan 23, 2 PM $ 0.0000895
+0.65%
$ 89,530 $ 2,396
Jan 23, 10 AM $ 0.000091
-3.88%
$ 91,041 $ 2,138
Jan 23, 9 AM $ 0.000093
+8.14%
$ 93,021 $ 1,623
Jan 23, 8 AM $ 0.0000859
+2.83%
$ 85,866 $ 887
Jan 23, 7 AM $ 0.0000817
-2.89%
$ 81,656 $ 394
Jan 23, 5 AM $ 0.0000847
+1.02%
$ 84,664 $ 3,512
Jan 23, 4 AM $ 0.0000838
-4.79%
$ 83,786 $ 3,408
Jan 23, 3 AM $ 0.0000903
+1.07%
$ 90,300 $ 2,136
Jan 23, 2 AM $ 0.0000889
-0.29%
$ 88,942 $ 3,931
Jan 23, 1 AM $ 0.0000909
+3.53%
$ 90,939 $ 2,912
Jan 23, 12 AM $ 0.0000879
+0.00%
$ 87,873 $ 2,240
Jan 22, 7 PM $ 0.0000885
+0.00%
$ 88,484 $ 2,090
Jan 22, 6 PM $ 0.0000888
+0.32%
$ 88,821 $ 2,085
Jan 22, 5 PM $ 0.0000901
+0.00%
$ 90,052 $ 1,891
Jan 22, 1 PM $ 0.000095
+3.52%
$ 94,967 $ 1,512
Jan 22, 12 PM $ 0.0000918
-4.49%
$ 91,845 $ 1,198
Jan 22, 10 AM $ 0.0000965
+0.08%
$ 96,490 $ 723
Jan 22, 9 AM $ 0.0000973
+1.19%
$ 97,322 $ 573
Jan 22, 8 AM $ 0.0000962
-0.01%
$ 96,223 $ 322
Jan 22, 7 AM $ 0.0000962
+0.84%
$ 96,204 $ 312
Jan 22, 6 AM $ 0.0000981
+0.24%
$ 98,097 $ 5,988
Jan 22, 5 AM $ 0.0000988
-1.10%
$ 98,796 $ 5,792
Jan 22, 4 AM $ 0.0001
+0.35%
$ -- $ 5,650
Jan 22, 3 AM $ 0.0000996
+5.56%
$ 99,649 $ 5,446
Jan 22, 2 AM $ 0.0000956
-1.00%
$ 95,593 $ 35,533
Jan 22, 1 AM $ 0.0000884
+0.07%
$ 88,378 $ 32,794
Jan 22, 12 AM $ 0.0000883
-1.99%
$ 88,279 $ 32,705
Jan 21, 11 PM $ 0.0000901
-9.21%
$ 90,086 $ 32,238
Jan 21, 10 PM $ 0.0000978
+0.43%
$ 97,762 $ 31,168
Jan 21, 4 PM $ 0.000102
+0.00%
$ 101,739 $ 30,713
Jan 21, 3 PM $ 0.000102
-8.55%
$ 102,203 $ 30,750
Jan 21, 2 PM $ 0.000113
-1.28%
$ 112,829 $ 29,288
Jan 21, 1 PM $ 0.000114
+21.48%
$ 113,943 $ 28,140
Jan 21, 12 PM $ 0.0000937
-7.65%
$ 93,713 $ 25,158
Jan 21, 11 AM $ 0.000101
+11.03%
$ 101,025 $ 20,068
Jan 21, 10 AM $ 0.0000909
+9.83%
$ 90,909 $ 16,999
Jan 21, 9 AM $ 0.0000847
-18.14%
$ 87,327 $ 13,998
Jan 21, 8 AM $ 0.000114
-6.61%
$ 114,415 $ 3,557
Jan 21, 7 AM $ 0.000125
+2.11%
$ 124,875 $ 3,439
Jan 21, 6 AM $ 0.000121
-3.20%
$ 120,640 $ 2,929
Jan 21, 5 AM $ 0.000124
-0.03%
$ 123,879 $ 2,643
Jan 21, 4 AM $ 0.000123
+0.00%
$ 123,386 $ 2,569