普京大传 Historical Data

普京大传 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000124
-1.15%
$ 123,694 $ 26,370
Jan 21, 1 AM $ 0.000125
-1.33%
$ 125,317 $ 26,258
Jan 21, 12 AM $ 0.000127
+4.21%
$ 126,951 $ 25,734
Jan 20, 11 PM $ 0.000127
-4.39%
$ 127,123 $ 24,635
Jan 20, 7 PM $ 0.000134
+0.00%
$ 134,141 $ 24,342
Jan 20, 6 PM $ 0.000134
+0.00%
$ 133,924 $ 24,248
Jan 20, 4 PM $ 0.000136
+0.00%
$ 136,245 $ 24,477
Jan 20, 3 PM $ 0.000136
+7.11%
$ 136,324 $ 24,442
Jan 20, 2 PM $ 0.000127
-10.15%
$ 127,076 $ 23,313
Jan 20, 1 PM $ 0.000141
-3.25%
$ 141,447 $ 22,247
Jan 20, 12 PM $ 0.000142
-0.46%
$ 142,482 $ 21,292
Jan 20, 11 AM $ 0.000142
+0.42%
$ 141,854 $ 21,209
Jan 20, 10 AM $ 0.000141
-0.17%
$ 141,233 $ 21,114
Jan 20, 9 AM $ 0.000146
-8.71%
$ 145,522 $ 20,765
Jan 20, 8 AM $ 0.000159
-0.25%
$ 158,883 $ 18,934
Jan 20, 7 AM $ 0.000158
-3.29%
$ 158,369 $ 19,032
Jan 20, 6 AM $ 0.000164
-2.80%
$ 164,323 $ 17,676
Jan 20, 5 AM $ 0.000168
+4.57%
$ 168,250 $ 17,105
Jan 20, 4 AM $ 0.000158
+0.09%
$ 158,470 $ 16,021
Jan 20, 1 AM $ 0.00016
+0.00%
$ 160,048 $ 15,564
Jan 20, 12 AM $ 0.000163
+2.53%
$ 162,971 $ 15,337
Jan 19, 7 PM $ 0.00016
+0.00%
$ 159,746 $ 14,646
Jan 19, 6 PM $ 0.000159
+1.15%
$ 158,584 $ 14,545
Jan 19, 5 PM $ 0.000156
+0.57%
$ 156,135 $ 14,294
Jan 19, 3 PM $ 0.000158
-7.03%
$ 157,702 $ 14,017
Jan 19, 2 PM $ 0.00017
+3.66%
$ 169,609 $ 12,944
Jan 19, 1 PM $ 0.000162
-6.22%
$ 162,071 $ 12,110
Jan 19, 12 PM $ 0.000173
-3.63%
$ 172,787 $ 10,563
Jan 19, 11 AM $ 0.000182
+0.00%
$ 181,801 $ 9,355
Jan 19, 10 AM $ 0.000181
+0.00%
$ 181,045 $ 9,321
Jan 19, 9 AM $ 0.00018
-8.72%
$ 179,941 $ 9,235
Jan 19, 8 AM $ 0.000195
+14.19%
$ 195,453 $ 7,953
Jan 19, 7 AM $ 0.000172
+0.00%
$ 171,814 $ 6,133
Jan 19, 6 AM $ 0.000169
+0.97%
$ 169,052 $ 5,887
Jan 19, 5 AM $ 0.000167
-6.80%
$ 167,311 $ 4,073
Jan 19, 4 AM $ 0.00018
-0.45%
$ 180,136 $ 2,603
Jan 19, 3 AM $ 0.000181
+1.21%
$ 180,656 $ 2,518
Jan 19, 2 AM $ 0.00018
+1.23%
$ 180,155 $ 33,993
Jan 19, 1 AM $ 0.000177
-6.69%
$ 177,037 $ 33,428
Jan 19, 12 AM $ 0.000188
-2.86%
$ 188,179 $ 31,938
Jan 18, 11 PM $ 0.000196
+0.00%
$ 196,026 $ 32,559
Jan 18, 5 PM $ 0.000202
+0.00%
$ 202,021 $ 32,496
Jan 18, 4 PM $ 0.000201
+0.32%
$ 200,582 $ 32,327
Jan 18, 3 PM $ 0.0002
-4.33%
$ 199,876 $ 31,656
Jan 18, 2 PM $ 0.000209
+4.46%
$ 208,927 $ 30,421
Jan 18, 1 PM $ 0.0002
-5.65%
$ 199,215 $ 29,609
Jan 18, 12 PM $ 0.000212
-9.97%
$ 212,202 $ 27,873
Jan 18, 11 AM $ 0.000234
+0.37%
$ 234,486 $ 25,241
Jan 18, 10 AM $ 0.000234
+3.00%
$ 233,523 $ 25,140
Jan 18, 9 AM $ 0.000227
+3.30%
$ 219,252 $ 24,649